光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 4,550 | 4,550 | 4,520 | 4,530 | +10 | +0.2% | 2,700 |
| 2006/11/29 | 4,440 | 4,540 | 4,440 | 4,520 | +180 | +4.1% | 3,600 |
| 2006/11/28 | 4,360 | 4,380 | 4,300 | 4,340 | -20 | -0.5% | 7,300 |
| 2006/11/27 | 4,530 | 4,530 | 4,320 | 4,360 | -20 | -0.5% | 3,900 |
| 2006/11/24 | 4,530 | 4,540 | 4,350 | 4,380 | -150 | -3.3% | 4,100 |
| 2006/11/22 | 4,510 | 4,530 | 4,410 | 4,530 | -30 | -0.7% | 1,900 |
| 2006/11/21 | 4,570 | 4,580 | 4,500 | 4,560 | +40 | +0.9% | 1,500 |
| 2006/11/20 | 4,630 | 4,640 | 4,480 | 4,520 | -80 | -1.7% | 2,300 |
| 2006/11/17 | 4,660 | 4,660 | 4,600 | 4,600 | -10 | -0.2% | 1,800 |
| 2006/11/16 | 4,740 | 4,800 | 4,600 | 4,610 | -180 | -3.8% | 7,700 |
| 2006/11/15 | 4,910 | 4,940 | 4,790 | 4,790 | -140 | -2.8% | 4,400 |
| 2006/11/14 | 4,900 | 5,180 | 4,900 | 4,930 | +80 | +1.6% | 3,000 |
| 2006/11/13 | 5,010 | 5,010 | 4,850 | 4,850 | -80 | -1.6% | 3,200 |
| 2006/11/10 | 5,040 | 5,040 | 4,930 | 4,930 | -60 | -1.2% | 1,600 |
| 2006/11/09 | 5,000 | 5,000 | 4,980 | 4,990 | -10 | -0.2% | 1,600 |
| 2006/11/08 | 5,050 | 5,050 | 5,000 | 5,000 | -60 | -1.2% | 2,200 |
| 2006/11/07 | 5,110 | 5,110 | 5,050 | 5,060 | -40 | -0.8% | 1,500 |
| 2006/11/06 | 4,890 | 5,100 | 4,890 | 5,100 | -140 | -2.7% | 5,400 |
| 2006/11/02 | 5,180 | 5,240 | 5,170 | 5,240 | -20 | -0.4% | 2,800 |
| 2006/11/01 | 5,250 | 5,280 | 5,250 | 5,260 | -40 | -0.8% | 2,100 |
| 2006/10/31 | 5,330 | 5,420 | 5,270 | 5,300 | -20 | -0.4% | 1,600 |
| 2006/10/30 | 5,390 | 5,410 | 5,300 | 5,320 | -130 | -2.4% | 2,800 |
| 2006/10/27 | 5,430 | 5,490 | 5,420 | 5,450 | -60 | -1.1% | 1,200 |
| 2006/10/26 | 5,460 | 5,540 | 5,430 | 5,510 | +80 | +1.5% | 1,900 |
| 2006/10/25 | 5,450 | 5,470 | 5,420 | 5,430 | -10 | -0.2% | 4,000 |
| 2006/10/24 | 5,540 | 5,540 | 5,440 | 5,440 | -50 | -0.9% | 2,500 |
| 2006/10/23 | 5,350 | 5,500 | 5,350 | 5,490 | +130 | +2.4% | 4,300 |
| 2006/10/20 | 5,300 | 5,360 | 5,260 | 5,360 | +60 | +1.1% | 1,100 |
| 2006/10/19 | 5,300 | 5,300 | 5,270 | 5,300 | +30 | +0.6% | 2,700 |
| 2006/10/18 | 5,280 | 5,280 | 5,250 | 5,270 | -40 | -0.8% | 700 |
| 2006/10/17 | 5,350 | 5,360 | 5,300 | 5,310 | -40 | -0.7% | 3,200 |
| 2006/10/16 | 5,250 | 5,360 | 5,240 | 5,350 | +210 | +4.1% | 6,200 |
| 2006/10/13 | 5,140 | 5,160 | 5,130 | 5,140 | ±0 | ±0% | 1,400 |
| 2006/10/12 | 5,150 | 5,200 | 5,140 | 5,140 | ±0 | ±0% | 700 |
| 2006/10/11 | 5,250 | 5,250 | 5,120 | 5,140 | -140 | -2.7% | 2,600 |
| 2006/10/10 | 5,230 | 5,290 | 5,230 | 5,280 | +30 | +0.6% | 1,400 |
| 2006/10/06 | 5,300 | 5,310 | 5,250 | 5,250 | -40 | -0.8% | 1,100 |
| 2006/10/05 | 5,220 | 5,300 | 5,220 | 5,290 | +10 | +0.2% | 1,800 |
| 2006/10/04 | 5,320 | 5,320 | 5,280 | 5,280 | -30 | -0.6% | 900 |
| 2006/10/03 | 5,290 | 5,310 | 5,280 | 5,310 | +30 | +0.6% | 400 |
| 2006/10/02 | 5,290 | 5,290 | 5,260 | 5,280 | +20 | +0.4% | 500 |
| 2006/09/29 | 5,290 | 5,290 | 5,250 | 5,260 | +10 | +0.2% | 800 |
| 2006/09/28 | 5,250 | 5,250 | 5,240 | 5,250 | +40 | +0.8% | 500 |
| 2006/09/27 | 5,150 | 5,250 | 5,140 | 5,210 | +20 | +0.4% | 1,400 |
| 2006/09/26 | 5,150 | 5,200 | 5,150 | 5,190 | -60 | -1.1% | 800 |
| 2006/09/25 | 5,290 | 5,290 | 5,220 | 5,250 | -10 | -0.2% | 1,400 |
| 2006/09/22 | 5,280 | 5,280 | 5,260 | 5,260 | -20 | -0.4% | 500 |
| 2006/09/21 | 5,310 | 5,310 | 5,280 | 5,280 | -10 | -0.2% | 800 |
| 2006/09/20 | 5,400 | 5,400 | 5,280 | 5,290 | -70 | -1.3% | 1,700 |
| 2006/09/19 | 5,350 | 5,390 | 5,300 | 5,360 | +20 | +0.4% | 800 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
