光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/31 | 5,330 | 5,420 | 5,270 | 5,300 | -20 | -0.4% | 1,600 |
| 2006/10/30 | 5,390 | 5,410 | 5,300 | 5,320 | -130 | -2.4% | 2,800 |
| 2006/10/27 | 5,430 | 5,490 | 5,420 | 5,450 | -60 | -1.1% | 1,200 |
| 2006/10/26 | 5,460 | 5,540 | 5,430 | 5,510 | +80 | +1.5% | 1,900 |
| 2006/10/25 | 5,450 | 5,470 | 5,420 | 5,430 | -10 | -0.2% | 4,000 |
| 2006/10/24 | 5,540 | 5,540 | 5,440 | 5,440 | -50 | -0.9% | 2,500 |
| 2006/10/23 | 5,350 | 5,500 | 5,350 | 5,490 | +130 | +2.4% | 4,300 |
| 2006/10/20 | 5,300 | 5,360 | 5,260 | 5,360 | +60 | +1.1% | 1,100 |
| 2006/10/19 | 5,300 | 5,300 | 5,270 | 5,300 | +30 | +0.6% | 2,700 |
| 2006/10/18 | 5,280 | 5,280 | 5,250 | 5,270 | -40 | -0.8% | 700 |
| 2006/10/17 | 5,350 | 5,360 | 5,300 | 5,310 | -40 | -0.7% | 3,200 |
| 2006/10/16 | 5,250 | 5,360 | 5,240 | 5,350 | +210 | +4.1% | 6,200 |
| 2006/10/13 | 5,140 | 5,160 | 5,130 | 5,140 | ±0 | ±0% | 1,400 |
| 2006/10/12 | 5,150 | 5,200 | 5,140 | 5,140 | ±0 | ±0% | 700 |
| 2006/10/11 | 5,250 | 5,250 | 5,120 | 5,140 | -140 | -2.7% | 2,600 |
| 2006/10/10 | 5,230 | 5,290 | 5,230 | 5,280 | +30 | +0.6% | 1,400 |
| 2006/10/06 | 5,300 | 5,310 | 5,250 | 5,250 | -40 | -0.8% | 1,100 |
| 2006/10/05 | 5,220 | 5,300 | 5,220 | 5,290 | +10 | +0.2% | 1,800 |
| 2006/10/04 | 5,320 | 5,320 | 5,280 | 5,280 | -30 | -0.6% | 900 |
| 2006/10/03 | 5,290 | 5,310 | 5,280 | 5,310 | +30 | +0.6% | 400 |
| 2006/10/02 | 5,290 | 5,290 | 5,260 | 5,280 | +20 | +0.4% | 500 |
| 2006/09/29 | 5,290 | 5,290 | 5,250 | 5,260 | +10 | +0.2% | 800 |
| 2006/09/28 | 5,250 | 5,250 | 5,240 | 5,250 | +40 | +0.8% | 500 |
| 2006/09/27 | 5,150 | 5,250 | 5,140 | 5,210 | +20 | +0.4% | 1,400 |
| 2006/09/26 | 5,150 | 5,200 | 5,150 | 5,190 | -60 | -1.1% | 800 |
| 2006/09/25 | 5,290 | 5,290 | 5,220 | 5,250 | -10 | -0.2% | 1,400 |
| 2006/09/22 | 5,280 | 5,280 | 5,260 | 5,260 | -20 | -0.4% | 500 |
| 2006/09/21 | 5,310 | 5,310 | 5,280 | 5,280 | -10 | -0.2% | 800 |
| 2006/09/20 | 5,400 | 5,400 | 5,280 | 5,290 | -70 | -1.3% | 1,700 |
| 2006/09/19 | 5,350 | 5,390 | 5,300 | 5,360 | +20 | +0.4% | 800 |
| 2006/09/15 | 5,340 | 5,370 | 5,310 | 5,340 | +30 | +0.6% | 1,700 |
| 2006/09/14 | 5,290 | 5,340 | 5,290 | 5,310 | +20 | +0.4% | 300 |
| 2006/09/13 | 5,320 | 5,390 | 5,270 | 5,290 | ±0 | ±0% | 1,700 |
| 2006/09/12 | 5,320 | 5,320 | 5,290 | 5,290 | -130 | -2.4% | 1,100 |
| 2006/09/11 | 5,440 | 5,440 | 5,420 | 5,420 | ±0 | ±0% | 600 |
| 2006/09/08 | 5,400 | 5,460 | 5,390 | 5,420 | -40 | -0.7% | 4,400 |
| 2006/09/07 | 5,580 | 5,580 | 5,460 | 5,460 | -130 | -2.3% | 1,000 |
| 2006/09/06 | 5,650 | 5,650 | 5,530 | 5,590 | +40 | +0.7% | 1,800 |
| 2006/09/05 | 5,570 | 5,580 | 5,510 | 5,550 | +30 | +0.5% | 1,700 |
| 2006/09/04 | 5,470 | 5,580 | 5,470 | 5,520 | +10 | +0.2% | 1,300 |
| 2006/09/01 | 5,590 | 5,590 | 5,500 | 5,510 | +20 | +0.4% | 500 |
| 2006/08/31 | 5,520 | 5,570 | 5,480 | 5,490 | -30 | -0.5% | 1,900 |
| 2006/08/30 | 5,520 | 5,520 | 5,520 | 5,520 | -10 | -0.2% | 100 |
| 2006/08/29 | 5,460 | 5,530 | 5,450 | 5,530 | +80 | +1.5% | 600 |
| 2006/08/28 | 5,510 | 5,510 | 5,440 | 5,450 | -50 | -0.9% | 1,000 |
| 2006/08/25 | 5,500 | 5,570 | 5,340 | 5,500 | -70 | -1.3% | 1,800 |
| 2006/08/24 | 5,610 | 5,620 | 5,570 | 5,570 | -40 | -0.7% | 300 |
| 2006/08/23 | 5,610 | 5,620 | 5,610 | 5,610 | ±0 | ±0% | 300 |
| 2006/08/22 | 5,590 | 5,630 | 5,590 | 5,610 | +20 | +0.4% | 1,400 |
| 2006/08/21 | 5,610 | 5,640 | 5,590 | 5,590 | +30 | +0.5% | 1,700 |
4551～
4600
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,300円 | +0.3% | - | 3.81% | 40.23倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,200円 | +4.2% | -2.0% | 2.57% | 5.36倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 84,400円 | -3.0% | -29.9% | 1.42% | 20.33倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 100,400円 | +6.2% | +7.6% | 3.98% | 8.75倍 | 0.70倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,700円 | +3.0% | +0.9% | 4.01% | 5.65倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
