光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 6,260 | 6,270 | 6,210 | 6,230 | -10 | -0.2% | 2,600 |
| 2005/09/09 | 6,250 | 6,250 | 6,210 | 6,240 | +10 | +0.2% | 9,700 |
| 2005/09/08 | 6,250 | 6,250 | 6,210 | 6,230 | +30 | +0.5% | 1,200 |
| 2005/09/07 | 6,220 | 6,260 | 6,200 | 6,200 | -10 | -0.2% | 3,100 |
| 2005/09/06 | 6,240 | 6,240 | 6,210 | 6,210 | -20 | -0.3% | 3,200 |
| 2005/09/05 | 6,220 | 6,320 | 6,220 | 6,230 | +10 | +0.2% | 2,900 |
| 2005/09/02 | 6,240 | 6,260 | 6,220 | 6,220 | -40 | -0.6% | 2,000 |
| 2005/09/01 | 6,240 | 6,310 | 6,240 | 6,260 | +60 | +1% | 2,500 |
| 2005/08/31 | 6,250 | 6,300 | 6,200 | 6,200 | -100 | -1.6% | 4,400 |
| 2005/08/30 | 6,320 | 6,320 | 6,250 | 6,300 | -10 | -0.2% | 6,700 |
| 2005/08/29 | 6,320 | 6,320 | 6,300 | 6,310 | +80 | +1.3% | 5,100 |
| 2005/08/26 | 6,260 | 6,330 | 6,200 | 6,230 | -10 | -0.2% | 8,000 |
| 2005/08/25 | 6,270 | 6,270 | 6,230 | 6,240 | -30 | -0.5% | 2,300 |
| 2005/08/24 | 6,240 | 6,270 | 6,240 | 6,270 | +60 | +1% | 4,500 |
| 2005/08/23 | 6,230 | 6,250 | 6,210 | 6,210 | -20 | -0.3% | 3,400 |
| 2005/08/22 | 6,230 | 6,230 | 6,200 | 6,230 | +20 | +0.3% | 13,100 |
| 2005/08/19 | 6,230 | 6,250 | 6,210 | 6,210 | -10 | -0.2% | 4,800 |
| 2005/08/18 | 6,210 | 6,240 | 6,210 | 6,220 | +10 | +0.2% | 8,100 |
| 2005/08/17 | 6,280 | 6,280 | 6,210 | 6,210 | -70 | -1.1% | 5,200 |
| 2005/08/16 | 6,280 | 6,360 | 6,250 | 6,280 | +10 | +0.2% | 11,900 |
| 2005/08/15 | 6,090 | 6,280 | 6,090 | 6,270 | -350 | -5.3% | 21,900 |
| 2005/08/12 | 6,600 | 6,650 | 6,510 | 6,620 | +50 | +0.8% | 3,100 |
| 2005/08/11 | 6,590 | 6,590 | 6,530 | 6,570 | +70 | +1.1% | 1,200 |
| 2005/08/10 | 6,440 | 6,530 | 6,440 | 6,500 | -30 | -0.5% | 3,600 |
| 2005/08/09 | 6,460 | 6,540 | 6,460 | 6,530 | +130 | +2% | 1,400 |
| 2005/08/08 | 6,220 | 6,450 | 6,200 | 6,400 | -10 | -0.2% | 3,800 |
| 2005/08/05 | 6,420 | 6,520 | 6,410 | 6,410 | -20 | -0.3% | 3,300 |
| 2005/08/04 | 6,490 | 6,490 | 6,360 | 6,430 | -10 | -0.2% | 3,700 |
| 2005/08/03 | 6,540 | 6,540 | 6,440 | 6,440 | -100 | -1.5% | 800 |
| 2005/08/02 | 6,550 | 6,570 | 6,460 | 6,540 | +10 | +0.2% | 2,800 |
| 2005/08/01 | 6,500 | 6,530 | 6,490 | 6,530 | +40 | +0.6% | 3,700 |
| 2005/07/29 | 6,460 | 6,520 | 6,460 | 6,490 | -40 | -0.6% | 3,600 |
| 2005/07/28 | 6,540 | 6,540 | 6,520 | 6,530 | ±0 | ±0% | 1,000 |
| 2005/07/27 | 6,500 | 6,550 | 6,500 | 6,530 | +10 | +0.2% | 4,300 |
| 2005/07/26 | 6,550 | 6,600 | 6,500 | 6,520 | -20 | -0.3% | 4,200 |
| 2005/07/25 | 6,460 | 6,570 | 6,450 | 6,540 | +80 | +1.2% | 4,000 |
| 2005/07/22 | 6,500 | 6,580 | 6,450 | 6,460 | -40 | -0.6% | 4,800 |
| 2005/07/21 | 6,450 | 6,510 | 6,450 | 6,500 | +110 | +1.7% | 8,600 |
| 2005/07/20 | 6,480 | 6,500 | 6,380 | 6,390 | -110 | -1.7% | 7,000 |
| 2005/07/19 | 6,600 | 6,600 | 6,480 | 6,500 | -160 | -2.4% | 3,800 |
| 2005/07/15 | 6,700 | 6,740 | 6,660 | 6,660 | -50 | -0.7% | 4,700 |
| 2005/07/14 | 6,820 | 6,820 | 6,710 | 6,710 | -110 | -1.6% | 3,800 |
| 2005/07/13 | 6,820 | 6,830 | 6,820 | 6,820 | ±0 | ±0% | 1,600 |
| 2005/07/12 | 6,900 | 6,930 | 6,810 | 6,820 | -120 | -1.7% | 2,200 |
| 2005/07/11 | 6,940 | 6,940 | 6,940 | 6,940 | ±0 | ±0% | 400 |
| 2005/07/08 | 6,850 | 6,940 | 6,830 | 6,940 | -10 | -0.1% | 2,200 |
| 2005/07/07 | 6,810 | 6,950 | 6,810 | 6,950 | +80 | +1.2% | 3,000 |
| 2005/07/06 | 6,860 | 6,960 | 6,810 | 6,870 | -20 | -0.3% | 4,000 |
| 2005/07/05 | 6,900 | 6,990 | 6,870 | 6,890 | -140 | -2% | 2,400 |
| 2005/07/04 | 6,930 | 7,040 | 6,920 | 7,030 | +130 | +1.9% | 2,400 |
4701～
4750
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
