光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/07/01 | 6,940 | 6,990 | 6,900 | 6,900 | -90 | -1.3% | 3,000 |
| 2005/06/30 | 7,010 | 7,070 | 6,970 | 6,990 | -80 | -1.1% | 2,200 |
| 2005/06/29 | 7,100 | 7,100 | 7,020 | 7,070 | -30 | -0.4% | 2,600 |
| 2005/06/28 | 7,110 | 7,140 | 7,080 | 7,100 | -80 | -1.1% | 1,300 |
| 2005/06/27 | 7,060 | 7,180 | 7,060 | 7,180 | -40 | -0.6% | 1,500 |
| 2005/06/24 | 7,170 | 7,220 | 7,140 | 7,220 | -70 | -1% | 2,300 |
| 2005/06/23 | 7,300 | 7,300 | 7,230 | 7,290 | -50 | -0.7% | 900 |
| 2005/06/22 | 7,260 | 7,340 | 7,230 | 7,340 | -10 | -0.1% | 1,300 |
| 2005/06/21 | 7,390 | 7,390 | 7,210 | 7,350 | -30 | -0.4% | 3,500 |
| 2005/06/20 | 7,390 | 7,390 | 7,290 | 7,380 | -20 | -0.3% | 3,000 |
| 2005/06/17 | 7,400 | 7,400 | 7,350 | 7,400 | +100 | +1.4% | 2,800 |
| 2005/06/16 | 7,100 | 7,500 | 7,080 | 7,300 | +220 | +3.1% | 4,100 |
| 2005/06/15 | 7,070 | 7,080 | 6,920 | 7,080 | +10 | +0.1% | 1,400 |
| 2005/06/14 | 7,100 | 7,100 | 7,050 | 7,070 | +70 | +1% | 1,700 |
| 2005/06/13 | 6,910 | 7,000 | 6,910 | 7,000 | +20 | +0.3% | 1,400 |
| 2005/06/10 | 6,980 | 7,010 | 6,940 | 6,980 | ±0 | ±0% | 5,000 |
| 2005/06/09 | 7,110 | 7,110 | 6,960 | 6,980 | -130 | -1.8% | 2,200 |
| 2005/06/08 | 6,890 | 7,110 | 6,850 | 7,110 | +120 | +1.7% | 2,400 |
| 2005/06/07 | 6,930 | 7,050 | 6,830 | 6,990 | -50 | -0.7% | 2,800 |
| 2005/06/06 | 7,000 | 7,080 | 7,000 | 7,040 | -130 | -1.8% | 2,700 |
| 2005/06/03 | 7,180 | 7,180 | 7,140 | 7,170 | +70 | +1% | 7,500 |
| 2005/06/02 | 7,170 | 7,170 | 7,000 | 7,100 | -70 | -1% | 3,400 |
| 2005/06/01 | 7,140 | 7,190 | 7,100 | 7,170 | +60 | +0.8% | 5,900 |
| 2005/05/31 | 7,000 | 7,110 | 6,950 | 7,110 | +120 | +1.7% | 8,000 |
| 2005/05/30 | 6,800 | 6,990 | 6,800 | 6,990 | +170 | +2.5% | 3,900 |
| 2005/05/27 | 6,890 | 6,890 | 6,780 | 6,820 | +30 | +0.4% | 6,700 |
| 2005/05/26 | 6,500 | 6,830 | 6,500 | 6,790 | +320 | +4.9% | 6,000 |
| 2005/05/25 | 6,450 | 6,500 | 6,430 | 6,470 | +70 | +1.1% | 7,400 |
| 2005/05/24 | 6,330 | 6,480 | 6,300 | 6,400 | +100 | +1.6% | 8,600 |
| 2005/05/23 | 6,280 | 6,300 | 6,030 | 6,300 | -50 | -0.8% | 10,500 |
| 2005/05/20 | 6,480 | 6,480 | 6,350 | 6,350 | -100 | -1.6% | 3,500 |
| 2005/05/19 | 6,450 | 6,550 | 6,350 | 6,450 | +80 | +1.3% | 6,100 |
| 2005/05/18 | 6,510 | 6,550 | 6,310 | 6,370 | +60 | +1% | 4,400 |
| 2005/05/17 | 6,610 | 6,630 | 6,200 | 6,310 | -240 | -3.7% | 11,100 |
| 2005/05/16 | 6,850 | 6,850 | 6,430 | 6,550 | -340 | -4.9% | 8,400 |
| 2005/05/13 | 7,050 | 7,050 | 6,890 | 6,890 | -160 | -2.3% | 8,300 |
| 2005/05/12 | 7,320 | 7,320 | 7,050 | 7,050 | -570 | -7.5% | 19,700 |
| 2005/05/11 | 7,620 | 7,620 | 7,520 | 7,620 | +10 | +0.1% | 700 |
| 2005/05/10 | 7,670 | 7,710 | 7,610 | 7,610 | -140 | -1.8% | 1,600 |
| 2005/05/09 | 7,640 | 7,780 | 7,640 | 7,750 | +110 | +1.4% | 1,300 |
| 2005/05/06 | 7,680 | 7,700 | 7,640 | 7,640 | -30 | -0.4% | 1,700 |
| 2005/05/02 | 7,670 | 7,720 | 7,670 | 7,670 | ±0 | ±0% | 800 |
| 2005/04/28 | 7,590 | 7,670 | 7,560 | 7,670 | -20 | -0.3% | 1,300 |
| 2005/04/27 | 7,650 | 7,730 | 7,630 | 7,690 | +110 | +1.5% | 3,200 |
| 2005/04/26 | 7,670 | 7,670 | 7,580 | 7,580 | -90 | -1.2% | 400 |
| 2005/04/25 | 7,510 | 7,700 | 7,470 | 7,670 | +100 | +1.3% | 1,600 |
| 2005/04/22 | 7,550 | 7,580 | 7,440 | 7,570 | +160 | +2.2% | 3,000 |
| 2005/04/21 | 7,490 | 7,590 | 7,220 | 7,410 | -140 | -1.9% | 6,700 |
| 2005/04/20 | 7,720 | 7,720 | 7,550 | 7,550 | +30 | +0.4% | 2,000 |
| 2005/04/19 | 7,510 | 7,680 | 7,510 | 7,520 | +10 | +0.1% | 5,300 |
4751～
4800
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
