光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/03/14 | 6,450 | 6,450 | 6,310 | 6,310 | -50 | -0.8% | 2,100 |
| 2006/03/13 | 6,260 | 6,450 | 6,250 | 6,360 | +60 | +1% | 6,800 |
| 2006/03/10 | 6,350 | 6,460 | 6,300 | 6,300 | -50 | -0.8% | 4,600 |
| 2006/03/09 | 6,220 | 6,350 | 6,220 | 6,350 | +160 | +2.6% | 2,400 |
| 2006/03/08 | 6,260 | 6,260 | 6,180 | 6,190 | +10 | +0.2% | 3,000 |
| 2006/03/07 | 6,320 | 6,330 | 6,180 | 6,180 | -190 | -3% | 7,300 |
| 2006/03/06 | 6,300 | 6,370 | 6,300 | 6,370 | +10 | +0.2% | 1,300 |
| 2006/03/03 | 6,350 | 6,410 | 6,290 | 6,360 | -40 | -0.6% | 3,800 |
| 2006/03/02 | 6,260 | 6,510 | 6,260 | 6,400 | +180 | +2.9% | 5,500 |
| 2006/03/01 | 6,280 | 6,340 | 6,220 | 6,220 | -20 | -0.3% | 4,700 |
| 2006/02/28 | 6,270 | 6,300 | 6,220 | 6,240 | +20 | +0.3% | 3,600 |
| 2006/02/27 | 6,300 | 6,300 | 6,220 | 6,220 | ±0 | ±0% | 6,700 |
| 2006/02/24 | 6,380 | 6,380 | 6,210 | 6,220 | +40 | +0.6% | 4,000 |
| 2006/02/23 | 6,220 | 6,290 | 6,180 | 6,180 | -30 | -0.5% | 3,500 |
| 2006/02/22 | 6,240 | 6,320 | 6,200 | 6,210 | -30 | -0.5% | 3,700 |
| 2006/02/21 | 6,070 | 6,300 | 6,070 | 6,240 | +70 | +1.1% | 2,900 |
| 2006/02/20 | 6,330 | 6,330 | 6,120 | 6,170 | -190 | -3% | 3,000 |
| 2006/02/17 | 6,500 | 6,500 | 6,190 | 6,360 | -140 | -2.2% | 4,600 |
| 2006/02/16 | 6,440 | 6,540 | 6,410 | 6,500 | +60 | +0.9% | 3,400 |
| 2006/02/15 | 6,510 | 6,610 | 6,440 | 6,440 | -50 | -0.8% | 2,100 |
| 2006/02/14 | 6,550 | 6,600 | 6,300 | 6,490 | -60 | -0.9% | 2,700 |
| 2006/02/13 | 6,750 | 6,940 | 6,430 | 6,550 | -300 | -4.4% | 3,200 |
| 2006/02/10 | 6,980 | 6,980 | 6,720 | 6,850 | -80 | -1.2% | 2,400 |
| 2006/02/09 | 6,980 | 6,990 | 6,920 | 6,930 | +10 | +0.1% | 2,700 |
| 2006/02/08 | 7,070 | 7,070 | 6,840 | 6,920 | -150 | -2.1% | 2,300 |
| 2006/02/07 | 6,990 | 7,100 | 6,990 | 7,070 | -20 | -0.3% | 2,600 |
| 2006/02/06 | 7,100 | 7,100 | 7,000 | 7,090 | -20 | -0.3% | 2,500 |
| 2006/02/03 | 7,170 | 7,170 | 7,100 | 7,110 | -30 | -0.4% | 1,700 |
| 2006/02/02 | 7,100 | 7,160 | 7,100 | 7,140 | +40 | +0.6% | 2,700 |
| 2006/02/01 | 7,170 | 7,170 | 7,000 | 7,100 | -100 | -1.4% | 4,800 |
| 2006/01/31 | 6,860 | 7,230 | 6,860 | 7,200 | +280 | +4% | 9,700 |
| 2006/01/30 | 6,800 | 6,920 | 6,770 | 6,920 | +170 | +2.5% | 4,600 |
| 2006/01/27 | 6,650 | 6,750 | 6,640 | 6,750 | +160 | +2.4% | 4,700 |
| 2006/01/26 | 6,650 | 6,700 | 6,590 | 6,590 | -50 | -0.8% | 4,200 |
| 2006/01/25 | 6,660 | 6,710 | 6,610 | 6,640 | -20 | -0.3% | 1,100 |
| 2006/01/24 | 6,610 | 6,660 | 6,520 | 6,660 | +40 | +0.6% | 3,600 |
| 2006/01/23 | 6,500 | 6,690 | 6,500 | 6,620 | +30 | +0.5% | 3,300 |
| 2006/01/20 | 6,680 | 6,780 | 6,550 | 6,590 | -70 | -1.1% | 6,000 |
| 2006/01/19 | 6,200 | 6,700 | 6,200 | 6,660 | +170 | +2.6% | 5,800 |
| 2006/01/18 | 6,700 | 6,700 | 6,300 | 6,490 | -310 | -4.6% | 5,600 |
| 2006/01/17 | 7,050 | 7,050 | 6,800 | 6,800 | -300 | -4.2% | 2,900 |
| 2006/01/16 | 7,030 | 7,100 | 7,000 | 7,100 | +50 | +0.7% | 9,100 |
| 2006/01/13 | 6,820 | 7,150 | 6,820 | 7,050 | +330 | +4.9% | 14,600 |
| 2006/01/12 | 6,700 | 6,750 | 6,660 | 6,720 | +30 | +0.4% | 7,500 |
| 2006/01/11 | 6,720 | 6,730 | 6,680 | 6,690 | +10 | +0.1% | 3,900 |
| 2006/01/10 | 6,770 | 6,770 | 6,670 | 6,680 | ±0 | ±0% | 3,200 |
| 2006/01/06 | 6,550 | 6,680 | 6,540 | 6,680 | +30 | +0.5% | 6,300 |
| 2006/01/05 | 6,680 | 6,690 | 6,620 | 6,650 | -30 | -0.4% | 2,400 |
| 2006/01/04 | 6,650 | 6,690 | 6,580 | 6,680 | +230 | +3.6% | 7,900 |
| 2005/12/30 | 6,560 | 6,560 | 6,450 | 6,450 | -70 | -1.1% | 2,100 |
4751～
4800
件表示中 / 7012件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 144,000円 | +0.3% | - | 3.47% | 44.12倍 | 0.25倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 90,600円 | -3.0% | -29.9% | 1.32% | 21.98倍 | 0.37倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| トーイン | 70,300円 | +4.2% | -2.0% | 2.49% | 5.53倍 | 0.32倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 114,400円 | +3.0% | +59.4% | 2.19% | 15.53倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| プリントネット | 76,000円 | +1.0% | +14.5% | 1.71% | 11.56倍 | 0.92倍 |
|
印刷のネット販売が柱。印刷業者やデザイン業者が主要顧客。ネット印刷のラクスルと業務提携 |
市場注目の銘柄
チャート関連のコラム
