光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/02/03 | 7,260 | 7,280 | 7,160 | 7,260 | +10 | +0.1% | 4,900 |
| 2005/02/02 | 7,160 | 7,260 | 7,160 | 7,250 | +110 | +1.5% | 3,700 |
| 2005/02/01 | 7,180 | 7,180 | 7,100 | 7,140 | -100 | -1.4% | 6,300 |
| 2005/01/31 | 7,280 | 7,300 | 7,230 | 7,240 | -10 | -0.1% | 5,300 |
| 2005/01/28 | 7,350 | 7,350 | 7,100 | 7,250 | +90 | +1.3% | 10,900 |
| 2005/01/27 | 6,860 | 7,190 | 6,860 | 7,160 | +380 | +5.6% | 24,500 |
| 2005/01/26 | 6,670 | 6,780 | 6,660 | 6,780 | +80 | +1.2% | 2,900 |
| 2005/01/25 | 6,680 | 6,710 | 6,680 | 6,700 | -50 | -0.7% | 3,200 |
| 2005/01/24 | 6,720 | 6,800 | 6,720 | 6,750 | -50 | -0.7% | 2,500 |
| 2005/01/21 | 6,680 | 6,800 | 6,580 | 6,800 | +70 | +1% | 3,800 |
| 2005/01/20 | 6,750 | 6,780 | 6,720 | 6,730 | -80 | -1.2% | 2,200 |
| 2005/01/19 | 6,850 | 6,850 | 6,800 | 6,810 | -30 | -0.4% | 1,500 |
| 2005/01/18 | 6,920 | 6,920 | 6,840 | 6,840 | -80 | -1.2% | 3,200 |
| 2005/01/17 | 6,840 | 6,930 | 6,840 | 6,920 | +120 | +1.8% | 2,800 |
| 2005/01/14 | 6,770 | 6,820 | 6,770 | 6,800 | ±0 | ±0% | 2,700 |
| 2005/01/13 | 6,730 | 6,850 | 6,730 | 6,800 | +60 | +0.9% | 2,000 |
| 2005/01/12 | 6,890 | 6,890 | 6,740 | 6,740 | -130 | -1.9% | 2,200 |
| 2005/01/11 | 6,670 | 6,870 | 6,670 | 6,870 | +200 | +3% | 3,200 |
| 2005/01/07 | 6,710 | 6,710 | 6,660 | 6,670 | -30 | -0.4% | 1,900 |
| 2005/01/06 | 6,710 | 6,770 | 6,680 | 6,700 | -20 | -0.3% | 4,000 |
| 2005/01/05 | 6,740 | 6,760 | 6,720 | 6,720 | -30 | -0.4% | 2,600 |
| 2005/01/04 | 6,720 | 6,800 | 6,700 | 6,750 | +40 | +0.6% | 1,800 |
| 2004/12/30 | 6,750 | 6,750 | 6,650 | 6,710 | +160 | +2.4% | 2,400 |
| 2004/12/29 | 6,540 | 6,560 | 6,400 | 6,550 | +60 | +0.9% | 7,700 |
| 2004/12/28 | 6,420 | 6,490 | 6,390 | 6,490 | +70 | +1.1% | 1,900 |
| 2004/12/27 | 6,440 | 6,530 | 6,400 | 6,420 | +50 | +0.8% | 5,300 |
| 2004/12/24 | 6,400 | 6,440 | 6,370 | 6,370 | -20 | -0.3% | 4,500 |
| 2004/12/22 | 6,350 | 6,390 | 6,350 | 6,390 | +50 | +0.8% | 3,300 |
| 2004/12/21 | 6,300 | 6,350 | 6,190 | 6,340 | +60 | +1% | 2,200 |
| 2004/12/20 | 6,340 | 6,340 | 6,260 | 6,280 | -60 | -0.9% | 600 |
| 2004/12/17 | 6,250 | 6,370 | 6,250 | 6,340 | +50 | +0.8% | 1,000 |
| 2004/12/16 | 6,350 | 6,390 | 6,280 | 6,290 | +10 | +0.2% | 2,400 |
| 2004/12/15 | 6,250 | 6,330 | 6,250 | 6,280 | +20 | +0.3% | 1,200 |
| 2004/12/14 | 6,270 | 6,280 | 6,250 | 6,260 | -10 | -0.2% | 2,700 |
| 2004/12/13 | 6,180 | 6,270 | 6,180 | 6,270 | +120 | +2% | 3,800 |
| 2004/12/10 | 6,140 | 6,160 | 6,100 | 6,150 | +40 | +0.7% | 6,000 |
| 2004/12/09 | 6,100 | 6,140 | 6,080 | 6,110 | +70 | +1.2% | 3,400 |
| 2004/12/08 | 5,990 | 6,140 | 5,990 | 6,040 | +10 | +0.2% | 3,100 |
| 2004/12/07 | 6,070 | 6,070 | 5,970 | 6,030 | -40 | -0.7% | 2,000 |
| 2004/12/06 | 6,050 | 6,070 | 6,020 | 6,070 | +100 | +1.7% | 3,100 |
| 2004/12/03 | 6,000 | 6,040 | 5,940 | 5,970 | ±0 | ±0% | 2,800 |
| 2004/12/02 | 6,180 | 6,180 | 5,940 | 5,970 | -50 | -0.8% | 4,100 |
| 2004/12/01 | 6,000 | 6,100 | 6,000 | 6,020 | -70 | -1.1% | 2,700 |
| 2004/11/30 | 6,030 | 6,100 | 6,020 | 6,090 | -10 | -0.2% | 3,400 |
| 2004/11/29 | 6,140 | 6,140 | 6,070 | 6,100 | -50 | -0.8% | 1,200 |
| 2004/11/26 | 6,140 | 6,220 | 6,140 | 6,150 | ±0 | ±0% | 2,900 |
| 2004/11/25 | 6,100 | 6,180 | 6,060 | 6,150 | +120 | +2% | 3,900 |
| 2004/11/24 | 6,050 | 6,060 | 6,000 | 6,030 | -10 | -0.2% | 1,700 |
| 2004/11/22 | 6,090 | 6,090 | 6,000 | 6,040 | -70 | -1.1% | 3,300 |
| 2004/11/19 | 6,100 | 6,160 | 6,100 | 6,110 | +80 | +1.3% | 1,500 |
4851～
4900
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
