光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/24 | 7,440 | 7,500 | 7,440 | 7,450 | +170 | +2.3% | 2,800 |
| 2004/06/23 | 7,330 | 7,330 | 7,210 | 7,280 | -20 | -0.3% | 1,500 |
| 2004/06/22 | 7,430 | 7,430 | 7,270 | 7,300 | -130 | -1.7% | 1,600 |
| 2004/06/21 | 7,270 | 7,460 | 7,270 | 7,430 | -20 | -0.3% | 500 |
| 2004/06/18 | 7,580 | 7,590 | 7,400 | 7,450 | -140 | -1.8% | 1,200 |
| 2004/06/17 | 7,500 | 7,600 | 7,480 | 7,590 | +100 | +1.3% | 1,800 |
| 2004/06/16 | 7,490 | 7,500 | 7,410 | 7,490 | -60 | -0.8% | 1,500 |
| 2004/06/15 | 7,670 | 7,670 | 7,510 | 7,550 | -150 | -1.9% | 900 |
| 2004/06/14 | 7,460 | 7,700 | 7,460 | 7,700 | +250 | +3.4% | 1,100 |
| 2004/06/11 | 7,440 | 7,530 | 7,440 | 7,450 | -70 | -0.9% | 6,700 |
| 2004/06/10 | 7,340 | 7,520 | 7,320 | 7,520 | +180 | +2.5% | 1,400 |
| 2004/06/09 | 7,570 | 7,570 | 7,330 | 7,340 | -110 | -1.5% | 4,500 |
| 2004/06/08 | 7,650 | 7,690 | 7,450 | 7,450 | -190 | -2.5% | 3,100 |
| 2004/06/07 | 7,450 | 7,670 | 7,410 | 7,640 | +90 | +1.2% | 1,800 |
| 2004/06/04 | 7,550 | 7,570 | 7,550 | 7,550 | +10 | +0.1% | 1,300 |
| 2004/06/03 | 7,710 | 7,710 | 7,500 | 7,540 | -170 | -2.2% | 3,000 |
| 2004/06/02 | 7,780 | 7,780 | 7,670 | 7,710 | +10 | +0.1% | 2,600 |
| 2004/06/01 | 7,700 | 7,790 | 7,570 | 7,700 | +30 | +0.4% | 7,400 |
| 2004/05/31 | 7,600 | 7,720 | 7,600 | 7,670 | +120 | +1.6% | 7,400 |
| 2004/05/28 | 7,600 | 7,640 | 7,510 | 7,550 | +100 | +1.3% | 2,800 |
| 2004/05/27 | 7,500 | 7,500 | 7,400 | 7,450 | -100 | -1.3% | 1,900 |
| 2004/05/26 | 7,510 | 7,550 | 7,500 | 7,550 | +50 | +0.7% | 1,000 |
| 2004/05/25 | 7,580 | 7,600 | 7,500 | 7,500 | -180 | -2.3% | 4,100 |
| 2004/05/24 | 7,600 | 7,700 | 7,430 | 7,680 | +150 | +2% | 9,500 |
| 2004/05/21 | 7,480 | 7,540 | 7,400 | 7,530 | +130 | +1.8% | 3,500 |
| 2004/05/20 | 7,390 | 7,430 | 7,340 | 7,400 | +10 | +0.1% | 6,000 |
| 2004/05/19 | 7,270 | 7,400 | 7,200 | 7,390 | +140 | +1.9% | 3,000 |
| 2004/05/18 | 7,300 | 7,310 | 7,170 | 7,250 | +120 | +1.7% | 7,200 |
| 2004/05/17 | 7,200 | 7,220 | 6,900 | 7,130 | -230 | -3.1% | 5,600 |
| 2004/05/14 | 7,430 | 7,430 | 7,300 | 7,360 | -80 | -1.1% | 10,300 |
| 2004/05/13 | 7,500 | 7,500 | 7,340 | 7,440 | +40 | +0.5% | 9,700 |
| 2004/05/12 | 7,210 | 7,400 | 7,110 | 7,400 | +490 | +7.1% | 5,500 |
| 2004/05/11 | 6,670 | 7,050 | 6,540 | 6,910 | +230 | +3.4% | 5,500 |
| 2004/05/10 | 7,370 | 7,370 | 6,680 | 6,680 | -490 | -6.8% | 6,700 |
| 2004/05/07 | 7,190 | 7,230 | 7,160 | 7,170 | -50 | -0.7% | 1,800 |
| 2004/05/06 | 7,290 | 7,300 | 7,200 | 7,220 | -170 | -2.3% | 2,200 |
| 2004/04/30 | 7,220 | 7,390 | 7,110 | 7,390 | +170 | +2.4% | 2,900 |
| 2004/04/28 | 7,220 | 7,270 | 7,190 | 7,220 | -40 | -0.6% | 1,300 |
| 2004/04/27 | 7,310 | 7,320 | 7,260 | 7,260 | -50 | -0.7% | 800 |
| 2004/04/26 | 7,500 | 7,500 | 7,300 | 7,310 | -190 | -2.5% | 1,400 |
| 2004/04/23 | 7,410 | 7,550 | 7,410 | 7,500 | +130 | +1.8% | 6,100 |
| 2004/04/22 | 7,400 | 7,450 | 7,370 | 7,370 | ±0 | ±0% | 2,800 |
| 2004/04/21 | 7,300 | 7,400 | 7,300 | 7,370 | +90 | +1.2% | 600 |
| 2004/04/20 | 7,440 | 7,440 | 7,280 | 7,280 | -70 | -1% | 1,500 |
| 2004/04/19 | 7,480 | 7,500 | 7,070 | 7,350 | -110 | -1.5% | 7,300 |
| 2004/04/16 | 7,430 | 7,490 | 7,370 | 7,460 | +30 | +0.4% | 2,000 |
| 2004/04/15 | 7,450 | 7,480 | 7,400 | 7,430 | ±0 | ±0% | 3,400 |
| 2004/04/14 | 7,440 | 7,490 | 7,390 | 7,430 | -20 | -0.3% | 1,400 |
| 2004/04/13 | 7,600 | 7,600 | 7,450 | 7,450 | -200 | -2.6% | 3,700 |
| 2004/04/12 | 7,400 | 7,650 | 7,350 | 7,650 | +300 | +4.1% | 6,600 |
5001～
5050
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
