光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/01/05 | 6,740 | 6,760 | 6,720 | 6,720 | -30 | -0.4% | 2,600 |
| 2005/01/04 | 6,720 | 6,800 | 6,700 | 6,750 | +40 | +0.6% | 1,800 |
| 2004/12/30 | 6,750 | 6,750 | 6,650 | 6,710 | +160 | +2.4% | 2,400 |
| 2004/12/29 | 6,540 | 6,560 | 6,400 | 6,550 | +60 | +0.9% | 7,700 |
| 2004/12/28 | 6,420 | 6,490 | 6,390 | 6,490 | +70 | +1.1% | 1,900 |
| 2004/12/27 | 6,440 | 6,530 | 6,400 | 6,420 | +50 | +0.8% | 5,300 |
| 2004/12/24 | 6,400 | 6,440 | 6,370 | 6,370 | -20 | -0.3% | 4,500 |
| 2004/12/22 | 6,350 | 6,390 | 6,350 | 6,390 | +50 | +0.8% | 3,300 |
| 2004/12/21 | 6,300 | 6,350 | 6,190 | 6,340 | +60 | +1% | 2,200 |
| 2004/12/20 | 6,340 | 6,340 | 6,260 | 6,280 | -60 | -0.9% | 600 |
| 2004/12/17 | 6,250 | 6,370 | 6,250 | 6,340 | +50 | +0.8% | 1,000 |
| 2004/12/16 | 6,350 | 6,390 | 6,280 | 6,290 | +10 | +0.2% | 2,400 |
| 2004/12/15 | 6,250 | 6,330 | 6,250 | 6,280 | +20 | +0.3% | 1,200 |
| 2004/12/14 | 6,270 | 6,280 | 6,250 | 6,260 | -10 | -0.2% | 2,700 |
| 2004/12/13 | 6,180 | 6,270 | 6,180 | 6,270 | +120 | +2% | 3,800 |
| 2004/12/10 | 6,140 | 6,160 | 6,100 | 6,150 | +40 | +0.7% | 6,000 |
| 2004/12/09 | 6,100 | 6,140 | 6,080 | 6,110 | +70 | +1.2% | 3,400 |
| 2004/12/08 | 5,990 | 6,140 | 5,990 | 6,040 | +10 | +0.2% | 3,100 |
| 2004/12/07 | 6,070 | 6,070 | 5,970 | 6,030 | -40 | -0.7% | 2,000 |
| 2004/12/06 | 6,050 | 6,070 | 6,020 | 6,070 | +100 | +1.7% | 3,100 |
| 2004/12/03 | 6,000 | 6,040 | 5,940 | 5,970 | ±0 | ±0% | 2,800 |
| 2004/12/02 | 6,180 | 6,180 | 5,940 | 5,970 | -50 | -0.8% | 4,100 |
| 2004/12/01 | 6,000 | 6,100 | 6,000 | 6,020 | -70 | -1.1% | 2,700 |
| 2004/11/30 | 6,030 | 6,100 | 6,020 | 6,090 | -10 | -0.2% | 3,400 |
| 2004/11/29 | 6,140 | 6,140 | 6,070 | 6,100 | -50 | -0.8% | 1,200 |
| 2004/11/26 | 6,140 | 6,220 | 6,140 | 6,150 | ±0 | ±0% | 2,900 |
| 2004/11/25 | 6,100 | 6,180 | 6,060 | 6,150 | +120 | +2% | 3,900 |
| 2004/11/24 | 6,050 | 6,060 | 6,000 | 6,030 | -10 | -0.2% | 1,700 |
| 2004/11/22 | 6,090 | 6,090 | 6,000 | 6,040 | -70 | -1.1% | 3,300 |
| 2004/11/19 | 6,100 | 6,160 | 6,100 | 6,110 | +80 | +1.3% | 1,500 |
| 2004/11/18 | 6,170 | 6,170 | 6,020 | 6,030 | -140 | -2.3% | 2,200 |
| 2004/11/17 | 6,200 | 6,210 | 6,150 | 6,170 | -30 | -0.5% | 2,800 |
| 2004/11/16 | 6,230 | 6,230 | 6,130 | 6,200 | +70 | +1.1% | 1,700 |
| 2004/11/15 | 6,170 | 6,230 | 6,130 | 6,130 | +50 | +0.8% | 2,400 |
| 2004/11/12 | 6,070 | 6,130 | 6,030 | 6,080 | +10 | +0.2% | 4,100 |
| 2004/11/11 | 6,170 | 6,200 | 6,070 | 6,070 | -90 | -1.5% | 3,700 |
| 2004/11/10 | 6,120 | 6,190 | 6,120 | 6,160 | +60 | +1% | 6,700 |
| 2004/11/09 | 6,120 | 6,160 | 6,080 | 6,100 | +30 | +0.5% | 6,000 |
| 2004/11/08 | 6,100 | 6,120 | 6,030 | 6,070 | +170 | +2.9% | 8,900 |
| 2004/11/05 | 5,910 | 6,000 | 5,760 | 5,900 | +490 | +9.1% | 15,500 |
| 2004/11/04 | 5,380 | 5,450 | 5,380 | 5,410 | +20 | +0.4% | 4,700 |
| 2004/11/02 | 5,400 | 5,420 | 5,300 | 5,390 | -110 | -2% | 5,900 |
| 2004/11/01 | 5,450 | 5,550 | 5,410 | 5,500 | -30 | -0.5% | 1,900 |
| 2004/10/29 | 5,570 | 5,620 | 5,480 | 5,530 | -20 | -0.4% | 2,000 |
| 2004/10/28 | 5,420 | 5,570 | 5,420 | 5,550 | +190 | +3.5% | 2,100 |
| 2004/10/27 | 5,410 | 5,410 | 5,300 | 5,360 | -40 | -0.7% | 2,300 |
| 2004/10/26 | 5,300 | 5,460 | 5,260 | 5,400 | -50 | -0.9% | 5,000 |
| 2004/10/25 | 5,610 | 5,610 | 5,410 | 5,450 | -190 | -3.4% | 4,700 |
| 2004/10/22 | 5,690 | 5,730 | 5,640 | 5,640 | -40 | -0.7% | 2,100 |
| 2004/10/21 | 5,670 | 5,680 | 5,600 | 5,680 | -80 | -1.4% | 3,200 |
5001～
5050
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,300円 | +0.3% | - | 3.81% | 40.23倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,200円 | +4.2% | -2.0% | 2.57% | 5.36倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 84,400円 | -3.0% | -29.9% | 1.42% | 20.33倍 | 0.34倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 100,400円 | +6.2% | +7.6% | 3.98% | 8.75倍 | 0.70倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,700円 | +3.0% | +0.9% | 4.01% | 5.65倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
