光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/11/18 | 6,170 | 6,170 | 6,020 | 6,030 | -140 | -2.3% | 2,200 |
| 2004/11/17 | 6,200 | 6,210 | 6,150 | 6,170 | -30 | -0.5% | 2,800 |
| 2004/11/16 | 6,230 | 6,230 | 6,130 | 6,200 | +70 | +1.1% | 1,700 |
| 2004/11/15 | 6,170 | 6,230 | 6,130 | 6,130 | +50 | +0.8% | 2,400 |
| 2004/11/12 | 6,070 | 6,130 | 6,030 | 6,080 | +10 | +0.2% | 4,100 |
| 2004/11/11 | 6,170 | 6,200 | 6,070 | 6,070 | -90 | -1.5% | 3,700 |
| 2004/11/10 | 6,120 | 6,190 | 6,120 | 6,160 | +60 | +1% | 6,700 |
| 2004/11/09 | 6,120 | 6,160 | 6,080 | 6,100 | +30 | +0.5% | 6,000 |
| 2004/11/08 | 6,100 | 6,120 | 6,030 | 6,070 | +170 | +2.9% | 8,900 |
| 2004/11/05 | 5,910 | 6,000 | 5,760 | 5,900 | +490 | +9.1% | 15,500 |
| 2004/11/04 | 5,380 | 5,450 | 5,380 | 5,410 | +20 | +0.4% | 4,700 |
| 2004/11/02 | 5,400 | 5,420 | 5,300 | 5,390 | -110 | -2% | 5,900 |
| 2004/11/01 | 5,450 | 5,550 | 5,410 | 5,500 | -30 | -0.5% | 1,900 |
| 2004/10/29 | 5,570 | 5,620 | 5,480 | 5,530 | -20 | -0.4% | 2,000 |
| 2004/10/28 | 5,420 | 5,570 | 5,420 | 5,550 | +190 | +3.5% | 2,100 |
| 2004/10/27 | 5,410 | 5,410 | 5,300 | 5,360 | -40 | -0.7% | 2,300 |
| 2004/10/26 | 5,300 | 5,460 | 5,260 | 5,400 | -50 | -0.9% | 5,000 |
| 2004/10/25 | 5,610 | 5,610 | 5,410 | 5,450 | -190 | -3.4% | 4,700 |
| 2004/10/22 | 5,690 | 5,730 | 5,640 | 5,640 | -40 | -0.7% | 2,100 |
| 2004/10/21 | 5,670 | 5,680 | 5,600 | 5,680 | -80 | -1.4% | 3,200 |
| 2004/10/20 | 5,750 | 5,780 | 5,650 | 5,760 | -10 | -0.2% | 2,600 |
| 2004/10/19 | 5,790 | 5,890 | 5,740 | 5,770 | -30 | -0.5% | 3,500 |
| 2004/10/18 | 5,770 | 5,890 | 5,770 | 5,800 | +90 | +1.6% | 2,100 |
| 2004/10/15 | 5,780 | 5,800 | 5,560 | 5,710 | -170 | -2.9% | 5,300 |
| 2004/10/14 | 5,990 | 6,000 | 5,850 | 5,880 | -160 | -2.6% | 4,000 |
| 2004/10/13 | 6,120 | 6,140 | 6,040 | 6,040 | -80 | -1.3% | 3,300 |
| 2004/10/12 | 6,130 | 6,130 | 6,100 | 6,120 | -10 | -0.2% | 1,200 |
| 2004/10/08 | 6,150 | 6,160 | 6,080 | 6,130 | +30 | +0.5% | 1,400 |
| 2004/10/07 | 6,160 | 6,160 | 6,070 | 6,100 | -60 | -1% | 4,300 |
| 2004/10/06 | 6,190 | 6,200 | 6,090 | 6,160 | -30 | -0.5% | 3,700 |
| 2004/10/05 | 6,160 | 6,240 | 6,130 | 6,190 | +30 | +0.5% | 5,200 |
| 2004/10/04 | 5,940 | 6,200 | 5,940 | 6,160 | +260 | +4.4% | 4,200 |
| 2004/10/01 | 5,800 | 5,900 | 5,800 | 5,900 | +50 | +0.9% | 1,300 |
| 2004/09/30 | 5,840 | 5,910 | 5,840 | 5,850 | -60 | -1% | 2,200 |
| 2004/09/29 | 5,930 | 5,930 | 5,850 | 5,910 | +80 | +1.4% | 3,100 |
| 2004/09/28 | 5,840 | 5,900 | 5,770 | 5,830 | -160 | -2.7% | 3,000 |
| 2004/09/27 | 6,150 | 6,150 | 5,920 | 5,990 | -170 | -2.8% | 4,000 |
| 2004/09/24 | 6,320 | 6,320 | 6,160 | 6,160 | -220 | -3.4% | 3,800 |
| 2004/09/22 | 6,530 | 6,550 | 6,330 | 6,380 | -150 | -2.3% | 2,200 |
| 2004/09/21 | 6,530 | 6,720 | 6,530 | 6,530 | +10 | +0.2% | 1,600 |
| 2004/09/17 | 6,630 | 6,650 | 6,520 | 6,520 | -180 | -2.7% | 1,400 |
| 2004/09/16 | 6,720 | 6,760 | 6,700 | 6,700 | ±0 | ±0% | 1,900 |
| 2004/09/15 | 6,770 | 6,770 | 6,670 | 6,700 | -70 | -1% | 800 |
| 2004/09/14 | 6,730 | 6,770 | 6,660 | 6,770 | +20 | +0.3% | 900 |
| 2004/09/13 | 6,720 | 6,750 | 6,630 | 6,750 | +30 | +0.4% | 1,200 |
| 2004/09/10 | 6,710 | 6,730 | 6,530 | 6,720 | -90 | -1.3% | 6,200 |
| 2004/09/09 | 6,760 | 6,950 | 6,760 | 6,810 | ±0 | ±0% | 700 |
| 2004/09/08 | 6,810 | 7,150 | 6,810 | 6,810 | +30 | +0.4% | 2,200 |
| 2004/09/07 | 6,790 | 6,950 | 6,740 | 6,780 | +150 | +2.3% | 6,200 |
| 2004/09/06 | 6,600 | 6,630 | 6,490 | 6,630 | +130 | +2% | 3,100 |
4901～
4950
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
