光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/10/20 | 5,750 | 5,780 | 5,650 | 5,760 | -10 | -0.2% | 2,600 |
| 2004/10/19 | 5,790 | 5,890 | 5,740 | 5,770 | -30 | -0.5% | 3,500 |
| 2004/10/18 | 5,770 | 5,890 | 5,770 | 5,800 | +90 | +1.6% | 2,100 |
| 2004/10/15 | 5,780 | 5,800 | 5,560 | 5,710 | -170 | -2.9% | 5,300 |
| 2004/10/14 | 5,990 | 6,000 | 5,850 | 5,880 | -160 | -2.6% | 4,000 |
| 2004/10/13 | 6,120 | 6,140 | 6,040 | 6,040 | -80 | -1.3% | 3,300 |
| 2004/10/12 | 6,130 | 6,130 | 6,100 | 6,120 | -10 | -0.2% | 1,200 |
| 2004/10/08 | 6,150 | 6,160 | 6,080 | 6,130 | +30 | +0.5% | 1,400 |
| 2004/10/07 | 6,160 | 6,160 | 6,070 | 6,100 | -60 | -1% | 4,300 |
| 2004/10/06 | 6,190 | 6,200 | 6,090 | 6,160 | -30 | -0.5% | 3,700 |
| 2004/10/05 | 6,160 | 6,240 | 6,130 | 6,190 | +30 | +0.5% | 5,200 |
| 2004/10/04 | 5,940 | 6,200 | 5,940 | 6,160 | +260 | +4.4% | 4,200 |
| 2004/10/01 | 5,800 | 5,900 | 5,800 | 5,900 | +50 | +0.9% | 1,300 |
| 2004/09/30 | 5,840 | 5,910 | 5,840 | 5,850 | -60 | -1% | 2,200 |
| 2004/09/29 | 5,930 | 5,930 | 5,850 | 5,910 | +80 | +1.4% | 3,100 |
| 2004/09/28 | 5,840 | 5,900 | 5,770 | 5,830 | -160 | -2.7% | 3,000 |
| 2004/09/27 | 6,150 | 6,150 | 5,920 | 5,990 | -170 | -2.8% | 4,000 |
| 2004/09/24 | 6,320 | 6,320 | 6,160 | 6,160 | -220 | -3.4% | 3,800 |
| 2004/09/22 | 6,530 | 6,550 | 6,330 | 6,380 | -150 | -2.3% | 2,200 |
| 2004/09/21 | 6,530 | 6,720 | 6,530 | 6,530 | +10 | +0.2% | 1,600 |
| 2004/09/17 | 6,630 | 6,650 | 6,520 | 6,520 | -180 | -2.7% | 1,400 |
| 2004/09/16 | 6,720 | 6,760 | 6,700 | 6,700 | ±0 | ±0% | 1,900 |
| 2004/09/15 | 6,770 | 6,770 | 6,670 | 6,700 | -70 | -1% | 800 |
| 2004/09/14 | 6,730 | 6,770 | 6,660 | 6,770 | +20 | +0.3% | 900 |
| 2004/09/13 | 6,720 | 6,750 | 6,630 | 6,750 | +30 | +0.4% | 1,200 |
| 2004/09/10 | 6,710 | 6,730 | 6,530 | 6,720 | -90 | -1.3% | 6,200 |
| 2004/09/09 | 6,760 | 6,950 | 6,760 | 6,810 | ±0 | ±0% | 700 |
| 2004/09/08 | 6,810 | 7,150 | 6,810 | 6,810 | +30 | +0.4% | 2,200 |
| 2004/09/07 | 6,790 | 6,950 | 6,740 | 6,780 | +150 | +2.3% | 6,200 |
| 2004/09/06 | 6,600 | 6,630 | 6,490 | 6,630 | +130 | +2% | 3,100 |
| 2004/09/03 | 6,510 | 6,540 | 6,470 | 6,500 | +30 | +0.5% | 1,600 |
| 2004/09/02 | 6,410 | 6,470 | 6,400 | 6,470 | +70 | +1.1% | 1,200 |
| 2004/09/01 | 6,300 | 6,470 | 6,250 | 6,400 | ±0 | ±0% | 2,900 |
| 2004/08/31 | 6,530 | 6,590 | 6,400 | 6,400 | -130 | -2% | 3,200 |
| 2004/08/30 | 6,680 | 6,780 | 6,530 | 6,530 | -170 | -2.5% | 3,100 |
| 2004/08/27 | 6,690 | 6,750 | 6,690 | 6,700 | -10 | -0.1% | 1,000 |
| 2004/08/26 | 6,790 | 6,790 | 6,650 | 6,710 | -140 | -2% | 1,300 |
| 2004/08/25 | 6,770 | 6,850 | 6,750 | 6,850 | +120 | +1.8% | 900 |
| 2004/08/24 | 6,780 | 6,780 | 6,670 | 6,730 | -50 | -0.7% | 600 |
| 2004/08/23 | 6,720 | 6,790 | 6,630 | 6,780 | +150 | +2.3% | 2,800 |
| 2004/08/20 | 6,580 | 6,640 | 6,580 | 6,630 | +50 | +0.8% | 1,000 |
| 2004/08/19 | 6,750 | 6,800 | 6,510 | 6,580 | -210 | -3.1% | 4,600 |
| 2004/08/18 | 6,910 | 6,910 | 6,700 | 6,790 | -90 | -1.3% | 3,000 |
| 2004/08/17 | 7,010 | 7,010 | 6,880 | 6,880 | -120 | -1.7% | 1,400 |
| 2004/08/16 | 7,130 | 7,130 | 6,980 | 7,000 | -60 | -0.8% | 1,400 |
| 2004/08/13 | 7,010 | 7,060 | 7,000 | 7,060 | +60 | +0.9% | 1,500 |
| 2004/08/12 | 7,040 | 7,060 | 6,990 | 7,000 | -130 | -1.8% | 2,900 |
| 2004/08/11 | 7,240 | 7,240 | 7,050 | 7,130 | -210 | -2.9% | 4,200 |
| 2004/08/10 | 7,150 | 7,350 | 7,100 | 7,340 | +190 | +2.7% | 1,200 |
| 2004/08/09 | 6,910 | 7,150 | 6,910 | 7,150 | ±0 | ±0% | 1,500 |
5051～
5100
件表示中 / 6970件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 131,300円 | +0.3% | - | 3.81% | 40.23倍 | 0.23倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,200円 | +4.2% | -2.0% | 2.57% | 5.36倍 | 0.31倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| ソノコム | 84,400円 | -3.0% | -29.9% | 1.42% | 20.32倍 | 0.35倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 100,400円 | +6.2% | +7.6% | 3.98% | 8.75倍 | 0.69倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 18,700円 | +3.0% | +0.9% | 4.01% | 5.65倍 | 0.68倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
