光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/07/06 | 5,920 | 5,960 | 5,850 | 5,870 | -100 | -1.7% | 3,700 |
| 2006/07/05 | 6,040 | 6,040 | 5,950 | 5,970 | -50 | -0.8% | 3,600 |
| 2006/07/04 | 5,930 | 6,020 | 5,930 | 6,020 | +90 | +1.5% | 4,000 |
| 2006/07/03 | 5,860 | 5,960 | 5,660 | 5,930 | +370 | +6.7% | 11,600 |
| 2006/06/30 | 5,290 | 5,560 | 5,290 | 5,560 | +280 | +5.3% | 4,300 |
| 2006/06/29 | 5,290 | 5,290 | 5,230 | 5,280 | ±0 | ±0% | 4,300 |
| 2006/06/28 | 5,260 | 5,310 | 5,240 | 5,280 | -80 | -1.5% | 2,000 |
| 2006/06/27 | 5,370 | 5,440 | 5,310 | 5,360 | -20 | -0.4% | 1,500 |
| 2006/06/26 | 5,400 | 5,450 | 5,380 | 5,380 | -50 | -0.9% | 1,000 |
| 2006/06/23 | 5,400 | 5,470 | 5,400 | 5,430 | -40 | -0.7% | 1,600 |
| 2006/06/22 | 5,460 | 5,540 | 5,450 | 5,470 | +30 | +0.6% | 3,200 |
| 2006/06/21 | 5,470 | 5,500 | 5,400 | 5,440 | -100 | -1.8% | 1,200 |
| 2006/06/20 | 5,490 | 5,600 | 5,460 | 5,540 | +150 | +2.8% | 4,200 |
| 2006/06/19 | 5,460 | 5,470 | 5,330 | 5,390 | -60 | -1.1% | 2,500 |
| 2006/06/16 | 5,290 | 5,450 | 5,290 | 5,450 | +220 | +4.2% | 4,900 |
| 2006/06/15 | 5,230 | 5,250 | 5,180 | 5,230 | ±0 | ±0% | 3,900 |
| 2006/06/14 | 5,190 | 5,270 | 5,140 | 5,230 | +10 | +0.2% | 2,100 |
| 2006/06/13 | 5,300 | 5,460 | 5,220 | 5,220 | -130 | -2.4% | 4,300 |
| 2006/06/12 | 5,530 | 5,530 | 5,290 | 5,350 | -80 | -1.5% | 3,400 |
| 2006/06/09 | 5,500 | 5,540 | 5,220 | 5,430 | -70 | -1.3% | 4,700 |
| 2006/06/08 | 5,710 | 5,710 | 5,500 | 5,500 | -210 | -3.7% | 2,200 |
| 2006/06/07 | 5,880 | 5,880 | 5,700 | 5,710 | -130 | -2.2% | 2,000 |
| 2006/06/06 | 5,870 | 5,930 | 5,800 | 5,840 | +40 | +0.7% | 2,700 |
| 2006/06/05 | 6,000 | 6,000 | 5,720 | 5,800 | -10 | -0.2% | 3,200 |
| 2006/06/02 | 5,930 | 5,940 | 5,640 | 5,810 | -20 | -0.3% | 3,700 |
| 2006/06/01 | 5,900 | 5,900 | 5,820 | 5,830 | +30 | +0.5% | 1,100 |
| 2006/05/31 | 5,840 | 5,860 | 5,780 | 5,800 | -140 | -2.4% | 3,100 |
| 2006/05/30 | 6,200 | 6,200 | 5,930 | 5,940 | -270 | -4.3% | 3,700 |
| 2006/05/29 | 6,380 | 6,380 | 6,200 | 6,210 | -160 | -2.5% | 3,100 |
| 2006/05/26 | 6,520 | 6,560 | 6,250 | 6,370 | -190 | -2.9% | 5,200 |
| 2006/05/25 | 6,270 | 6,560 | 6,110 | 6,560 | +190 | +3% | 12,000 |
| 2006/05/24 | 6,310 | 6,370 | 6,220 | 6,370 | -60 | -0.9% | 1,900 |
| 2006/05/23 | 6,460 | 6,460 | 6,360 | 6,430 | -30 | -0.5% | 2,700 |
| 2006/05/22 | 6,590 | 6,590 | 6,460 | 6,460 | -40 | -0.6% | 3,900 |
| 2006/05/19 | 6,290 | 6,500 | 6,290 | 6,500 | +10 | +0.2% | 2,600 |
| 2006/05/18 | 6,350 | 6,490 | 6,290 | 6,490 | -60 | -0.9% | 1,700 |
| 2006/05/17 | 6,580 | 6,590 | 6,530 | 6,550 | -50 | -0.8% | 2,400 |
| 2006/05/16 | 6,560 | 6,650 | 6,460 | 6,600 | +100 | +1.5% | 8,900 |
| 2006/05/15 | 6,180 | 6,500 | 6,170 | 6,500 | +220 | +3.5% | 7,700 |
| 2006/05/12 | 6,190 | 6,390 | 6,190 | 6,280 | +20 | +0.3% | 3,800 |
| 2006/05/11 | 6,260 | 6,310 | 6,260 | 6,260 | -100 | -1.6% | 1,100 |
| 2006/05/10 | 6,310 | 6,380 | 6,310 | 6,360 | -40 | -0.6% | 2,200 |
| 2006/05/09 | 6,470 | 6,470 | 6,400 | 6,400 | -70 | -1.1% | 1,700 |
| 2006/05/08 | 6,450 | 6,520 | 6,380 | 6,470 | -10 | -0.2% | 2,700 |
| 2006/05/02 | 6,420 | 6,500 | 6,390 | 6,480 | +70 | +1.1% | 6,700 |
| 2006/05/01 | 6,410 | 6,460 | 6,380 | 6,410 | -90 | -1.4% | 4,300 |
| 2006/04/28 | 6,510 | 6,560 | 6,430 | 6,500 | -10 | -0.2% | 3,400 |
| 2006/04/27 | 6,500 | 6,550 | 6,390 | 6,510 | +70 | +1.1% | 3,700 |
| 2006/04/26 | 6,320 | 6,440 | 6,320 | 6,440 | +110 | +1.7% | 2,700 |
| 2006/04/25 | 6,410 | 6,410 | 6,330 | 6,330 | +10 | +0.2% | 1,200 |
4501～
4550
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
