光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 4,900 | 4,900 | 4,870 | 4,870 | +20 | +0.4% | 1,400 |
| 2007/02/14 | 4,870 | 4,870 | 4,820 | 4,850 | -10 | -0.2% | 2,300 |
| 2007/02/13 | 4,810 | 4,860 | 4,800 | 4,860 | +30 | +0.6% | 2,700 |
| 2007/02/09 | 4,800 | 4,840 | 4,800 | 4,830 | +30 | +0.6% | 2,600 |
| 2007/02/08 | 4,820 | 4,860 | 4,800 | 4,800 | -30 | -0.6% | 3,300 |
| 2007/02/07 | 4,870 | 4,880 | 4,830 | 4,830 | -40 | -0.8% | 1,100 |
| 2007/02/06 | 4,840 | 4,870 | 4,840 | 4,870 | +30 | +0.6% | 1,300 |
| 2007/02/05 | 4,880 | 4,920 | 4,830 | 4,840 | -20 | -0.4% | 2,100 |
| 2007/02/02 | 4,910 | 4,940 | 4,860 | 4,860 | ±0 | ±0% | 1,900 |
| 2007/02/01 | 4,840 | 4,860 | 4,830 | 4,860 | +60 | +1.3% | 1,200 |
| 2007/01/31 | 4,870 | 4,880 | 4,800 | 4,800 | -70 | -1.4% | 3,400 |
| 2007/01/30 | 4,860 | 4,900 | 4,860 | 4,870 | -30 | -0.6% | 1,500 |
| 2007/01/29 | 4,850 | 4,920 | 4,850 | 4,900 | +20 | +0.4% | 1,800 |
| 2007/01/26 | 4,840 | 4,930 | 4,830 | 4,880 | -20 | -0.4% | 1,300 |
| 2007/01/25 | 4,820 | 4,900 | 4,820 | 4,900 | +60 | +1.2% | 2,500 |
| 2007/01/24 | 4,830 | 4,850 | 4,820 | 4,840 | -30 | -0.6% | 2,300 |
| 2007/01/23 | 4,890 | 4,890 | 4,820 | 4,870 | -40 | -0.8% | 1,300 |
| 2007/01/22 | 4,870 | 4,910 | 4,870 | 4,910 | +90 | +1.9% | 1,400 |
| 2007/01/19 | 4,880 | 4,880 | 4,750 | 4,820 | -80 | -1.6% | 1,900 |
| 2007/01/18 | 4,930 | 4,930 | 4,890 | 4,900 | -40 | -0.8% | 800 |
| 2007/01/17 | 4,900 | 4,950 | 4,900 | 4,940 | +40 | +0.8% | 1,200 |
| 2007/01/16 | 4,900 | 4,900 | 4,890 | 4,900 | ±0 | ±0% | 1,100 |
| 2007/01/15 | 4,850 | 4,900 | 4,830 | 4,900 | +80 | +1.7% | 1,500 |
| 2007/01/12 | 4,810 | 4,840 | 4,790 | 4,820 | +20 | +0.4% | 1,200 |
| 2007/01/11 | 4,810 | 4,810 | 4,800 | 4,800 | -10 | -0.2% | 400 |
| 2007/01/10 | 4,890 | 4,890 | 4,800 | 4,810 | -80 | -1.6% | 800 |
| 2007/01/09 | 4,900 | 4,900 | 4,880 | 4,890 | +30 | +0.6% | 800 |
| 2007/01/05 | 4,900 | 4,900 | 4,850 | 4,860 | -10 | -0.2% | 2,100 |
| 2007/01/04 | 4,790 | 4,870 | 4,690 | 4,870 | +180 | +3.8% | 1,500 |
| 2006/12/29 | 4,690 | 4,700 | 4,680 | 4,690 | +70 | +1.5% | 1,100 |
| 2006/12/28 | 4,650 | 4,650 | 4,600 | 4,620 | +10 | +0.2% | 1,100 |
| 2006/12/27 | 4,560 | 4,630 | 4,560 | 4,610 | +20 | +0.4% | 1,700 |
| 2006/12/26 | 4,550 | 4,640 | 4,540 | 4,590 | +30 | +0.7% | 3,100 |
| 2006/12/25 | 4,600 | 4,610 | 4,550 | 4,560 | -60 | -1.3% | 1,200 |
| 2006/12/22 | 4,710 | 4,710 | 4,610 | 4,620 | -50 | -1.1% | 1,900 |
| 2006/12/21 | 4,680 | 4,680 | 4,670 | 4,670 | +20 | +0.4% | 700 |
| 2006/12/20 | 4,650 | 4,650 | 4,630 | 4,650 | ±0 | ±0% | 1,100 |
| 2006/12/19 | 4,710 | 4,710 | 4,610 | 4,650 | -30 | -0.6% | 2,200 |
| 2006/12/18 | 4,670 | 4,720 | 4,670 | 4,680 | +10 | +0.2% | 2,400 |
| 2006/12/15 | 4,610 | 4,670 | 4,610 | 4,670 | +60 | +1.3% | 1,800 |
| 2006/12/14 | 4,610 | 4,610 | 4,580 | 4,610 | ±0 | ±0% | 1,400 |
| 2006/12/13 | 4,570 | 4,610 | 4,570 | 4,610 | +40 | +0.9% | 3,800 |
| 2006/12/12 | 4,530 | 4,570 | 4,510 | 4,570 | +50 | +1.1% | 3,900 |
| 2006/12/11 | 4,520 | 4,520 | 4,500 | 4,520 | +50 | +1.1% | 1,700 |
| 2006/12/08 | 4,500 | 4,530 | 4,420 | 4,470 | -60 | -1.3% | 10,900 |
| 2006/12/07 | 4,520 | 4,560 | 4,510 | 4,530 | +10 | +0.2% | 2,500 |
| 2006/12/06 | 4,570 | 4,570 | 4,490 | 4,520 | +50 | +1.1% | 2,600 |
| 2006/12/05 | 4,550 | 4,600 | 4,430 | 4,470 | +20 | +0.4% | 4,600 |
| 2006/12/04 | 4,470 | 4,490 | 4,430 | 4,450 | -20 | -0.4% | 3,000 |
| 2006/12/01 | 4,580 | 4,580 | 4,420 | 4,470 | -60 | -1.3% | 4,600 |
4351～
4400
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| クレステック | 151,200円 | -0.7% | -3.5% | 5.03% | 6.08倍 | 0.57倍 |
|
企業の製品取扱説明書、メカニック向け修理マニュアル制作、印刷。中国、フィリピンなど展開 |
| 幸和製作 | 96,900円 | -1.2% | -8.1% | 1.24% | 7.24倍 | 1.72倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
市場注目の銘柄
チャート関連のコラム
