光村印刷の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/09/25 | 4,080 | 4,090 | 4,080 | 4,090 | +10 | +0.2% | 400 |
| 2007/09/21 | 4,120 | 4,120 | 4,070 | 4,080 | -40 | -1% | 700 |
| 2007/09/20 | 4,150 | 4,150 | 4,090 | 4,120 | -10 | -0.2% | 1,000 |
| 2007/09/19 | 4,030 | 4,130 | 4,030 | 4,130 | +60 | +1.5% | 500 |
| 2007/09/18 | 4,110 | 4,110 | 4,070 | 4,070 | -70 | -1.7% | 1,000 |
| 2007/09/14 | 4,140 | 4,140 | 4,130 | 4,140 | +150 | +3.8% | 4,000 |
| 2007/09/13 | 4,000 | 4,030 | 3,990 | 3,990 | -60 | -1.5% | 500 |
| 2007/09/12 | 4,060 | 4,090 | 4,030 | 4,050 | +40 | +1% | 1,900 |
| 2007/09/11 | 4,050 | 4,060 | 4,000 | 4,010 | -60 | -1.5% | 2,100 |
| 2007/09/10 | 4,080 | 4,090 | 4,070 | 4,070 | +20 | +0.5% | 1,200 |
| 2007/09/07 | 4,060 | 4,070 | 4,040 | 4,050 | +30 | +0.7% | 1,300 |
| 2007/09/06 | 4,050 | 4,050 | 4,020 | 4,020 | -50 | -1.2% | 1,400 |
| 2007/09/05 | 4,090 | 4,090 | 4,050 | 4,070 | -30 | -0.7% | 600 |
| 2007/09/04 | 4,080 | 4,130 | 4,080 | 4,100 | -30 | -0.7% | 1,100 |
| 2007/09/03 | 4,120 | 4,130 | 4,120 | 4,130 | +70 | +1.7% | 1,800 |
| 2007/08/31 | 4,040 | 4,060 | 4,040 | 4,060 | +80 | +2% | 1,400 |
| 2007/08/30 | 3,970 | 3,980 | 3,970 | 3,980 | ±0 | ±0% | 1,200 |
| 2007/08/29 | 3,950 | 4,010 | 3,950 | 3,980 | -10 | -0.3% | 1,400 |
| 2007/08/28 | 4,040 | 4,050 | 3,950 | 3,990 | -70 | -1.7% | 5,400 |
| 2007/08/27 | 4,120 | 4,120 | 4,040 | 4,060 | -50 | -1.2% | 1,600 |
| 2007/08/24 | 4,100 | 4,110 | 4,100 | 4,110 | +10 | +0.2% | 500 |
| 2007/08/23 | 4,080 | 4,140 | 4,080 | 4,100 | +30 | +0.7% | 1,400 |
| 2007/08/22 | 4,010 | 4,120 | 4,010 | 4,070 | +70 | +1.8% | 2,300 |
| 2007/08/21 | 4,120 | 4,140 | 3,900 | 4,000 | -120 | -2.9% | 13,200 |
| 2007/08/20 | 4,160 | 4,160 | 4,110 | 4,120 | +10 | +0.2% | 2,500 |
| 2007/08/17 | 4,180 | 4,180 | 4,100 | 4,110 | -220 | -5.1% | 3,800 |
| 2007/08/16 | 4,350 | 4,350 | 4,300 | 4,330 | -20 | -0.5% | 5,300 |
| 2007/08/15 | 4,350 | 4,360 | 4,350 | 4,350 | -40 | -0.9% | 900 |
| 2007/08/14 | 4,350 | 4,390 | 4,350 | 4,390 | ±0 | ±0% | 1,100 |
| 2007/08/13 | 4,350 | 4,410 | 4,350 | 4,390 | +40 | +0.9% | 1,700 |
| 2007/08/10 | 4,380 | 4,420 | 4,350 | 4,350 | -80 | -1.8% | 1,800 |
| 2007/08/09 | 4,440 | 4,440 | 4,410 | 4,430 | -10 | -0.2% | 1,100 |
| 2007/08/08 | 4,460 | 4,460 | 4,440 | 4,440 | -40 | -0.9% | 800 |
| 2007/08/07 | 4,480 | 4,490 | 4,390 | 4,480 | -50 | -1.1% | 4,500 |
| 2007/08/06 | 4,480 | 4,530 | 4,450 | 4,530 | +150 | +3.4% | 4,900 |
| 2007/08/03 | 4,360 | 4,390 | 4,350 | 4,380 | +20 | +0.5% | 1,400 |
| 2007/08/02 | 4,370 | 4,390 | 4,350 | 4,360 | -10 | -0.2% | 1,500 |
| 2007/08/01 | 4,380 | 4,390 | 4,370 | 4,370 | -60 | -1.4% | 1,200 |
| 2007/07/31 | 4,460 | 4,460 | 4,400 | 4,430 | +50 | +1.1% | 2,100 |
| 2007/07/30 | 4,330 | 4,420 | 4,330 | 4,380 | +20 | +0.5% | 2,300 |
| 2007/07/27 | 4,370 | 4,390 | 4,350 | 4,360 | -90 | -2% | 5,200 |
| 2007/07/26 | 4,440 | 4,470 | 4,440 | 4,450 | ±0 | ±0% | 1,600 |
| 2007/07/25 | 4,450 | 4,480 | 4,440 | 4,450 | -10 | -0.2% | 2,600 |
| 2007/07/24 | 4,510 | 4,520 | 4,400 | 4,460 | -100 | -2.2% | 5,800 |
| 2007/07/23 | 4,600 | 4,600 | 4,520 | 4,560 | -60 | -1.3% | 5,400 |
| 2007/07/20 | 4,640 | 4,640 | 4,610 | 4,620 | -30 | -0.6% | 1,000 |
| 2007/07/19 | 4,640 | 4,650 | 4,630 | 4,650 | ±0 | ±0% | 1,300 |
| 2007/07/18 | 4,690 | 4,690 | 4,630 | 4,650 | ±0 | ±0% | 500 |
| 2007/07/17 | 4,700 | 4,700 | 4,640 | 4,650 | -20 | -0.4% | 2,000 |
| 2007/07/13 | 4,710 | 4,710 | 4,660 | 4,670 | -10 | -0.2% | 2,600 |
4301～
4350
件表示中 / 6941件
類似銘柄と比較する
現在ご覧いただいている「光村印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 光村印 | 132,000円 | +0.7% | - | 3.79% | 80.88倍 | 0.24倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| 平 賀 | 107,000円 | +3.5% | +0.9% | 3.74% | 7.70倍 | 0.76倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| リヒトラブ | 110,300円 | +3.0% | +59.4% | 2.27% | 14.97倍 | 0.35倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| ソノコム | 81,300円 | +7.8% | -34.2% | 1.48% | 17.28倍 | 0.33倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 幸和製作 | 78,800円 | +2.1% | -15.4% | 1.65% | 6.54倍 | 1.12倍 |
|
福祉用具・介護用品を製造販売。歩行車で首位。介護事業者と大型店が主販路、ＥＣにも注力 |
市場注目の銘柄
チャート関連のコラム
