リーガルコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/11 | 2,254 | 2,254 | 2,241 | 2,241 | -37 | -1.6% | 600 |
2020/05/08 | 2,233 | 2,278 | 2,233 | 2,278 | +14 | +0.6% | 1,100 |
2020/05/07 | 2,285 | 2,285 | 2,257 | 2,264 | -11 | -0.5% | 800 |
2020/05/01 | 2,272 | 2,291 | 2,272 | 2,275 | -42 | -1.8% | 900 |
2020/04/30 | 2,340 | 2,340 | 2,275 | 2,317 | -23 | -1% | 1,500 |
2020/04/28 | 2,330 | 2,340 | 2,330 | 2,340 | +10 | +0.4% | 800 |
2020/04/27 | 2,281 | 2,330 | 2,264 | 2,330 | ±0 | ±0% | 1,100 |
2020/04/24 | 2,340 | 2,340 | 2,330 | 2,330 | -10 | -0.4% | 500 |
2020/04/23 | 2,329 | 2,343 | 2,329 | 2,340 | - | - | 800 |
2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/20 | 2,300 | 2,366 | 2,300 | 2,366 | +70 | +3% | 1,200 |
2020/04/17 | 2,266 | 2,298 | 2,266 | 2,296 | +30 | +1.3% | 1,900 |
2020/04/16 | 2,266 | 2,266 | 2,266 | 2,266 | -9 | -0.4% | 300 |
2020/04/15 | 2,260 | 2,276 | 2,235 | 2,275 | +38 | +1.7% | 1,300 |
2020/04/14 | 2,231 | 2,245 | 2,211 | 2,237 | +6 | +0.3% | 1,900 |
2020/04/13 | 2,230 | 2,241 | 2,225 | 2,231 | -13 | -0.6% | 1,900 |
2020/04/10 | 2,238 | 2,244 | 2,238 | 2,244 | +6 | +0.3% | 400 |
2020/04/09 | 2,201 | 2,238 | 2,201 | 2,238 | +37 | +1.7% | 700 |
2020/04/08 | 2,190 | 2,240 | 2,190 | 2,201 | -39 | -1.7% | 1,700 |
2020/04/07 | 2,163 | 2,263 | 2,163 | 2,240 | +70 | +3.2% | 1,500 |
2020/04/06 | 2,220 | 2,234 | 2,142 | 2,170 | -119 | -5.2% | 4,100 |
2020/04/03 | 2,257 | 2,289 | 2,257 | 2,289 | +1 | ±0% | 1,600 |
2020/04/02 | 2,276 | 2,288 | 2,224 | 2,288 | +11 | +0.5% | 2,900 |
2020/04/01 | 2,261 | 2,290 | 2,261 | 2,277 | -53 | -2.3% | 900 |
2020/03/31 | 2,400 | 2,405 | 2,310 | 2,330 | -70 | -2.9% | 3,800 |
2020/03/30 | 2,288 | 2,413 | 2,257 | 2,400 | -238 | -9% | 11,900 |
2020/03/27 | 2,485 | 2,638 | 2,460 | 2,638 | +153 | +6.2% | 6,100 |
2020/03/26 | 2,503 | 2,503 | 2,436 | 2,485 | +15 | +0.6% | 3,300 |
2020/03/25 | 2,413 | 2,500 | 2,413 | 2,470 | +157 | +6.8% | 4,700 |
2020/03/24 | 2,250 | 2,313 | 2,250 | 2,313 | +73 | +3.3% | 1,400 |
2020/03/23 | 2,152 | 2,240 | 2,152 | 2,240 | +91 | +4.2% | 2,400 |
2020/03/19 | 2,101 | 2,152 | 2,101 | 2,149 | +11 | +0.5% | 2,300 |
2020/03/18 | 2,060 | 2,138 | 2,060 | 2,138 | +83 | +4% | 3,100 |
2020/03/17 | 1,955 | 2,100 | 1,955 | 2,055 | +5 | +0.2% | 4,800 |
2020/03/16 | 2,080 | 2,100 | 2,050 | 2,050 | +31 | +1.5% | 3,200 |
2020/03/13 | 2,200 | 2,258 | 1,908 | 2,019 | -339 | -14.4% | 13,200 |
2020/03/12 | 2,410 | 2,410 | 2,358 | 2,358 | -52 | -2.2% | 2,500 |
2020/03/11 | 2,380 | 2,410 | 2,360 | 2,410 | +31 | +1.3% | 1,000 |
2020/03/10 | 2,300 | 2,389 | 2,297 | 2,379 | -22 | -0.9% | 5,700 |
2020/03/09 | 2,527 | 2,527 | 2,400 | 2,401 | - | - | 5,700 |
2020/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/03/05 | 2,531 | 2,550 | 2,531 | 2,535 | +7 | +0.3% | 1,300 |
2020/03/04 | 2,520 | 2,528 | 2,520 | 2,528 | -1 | ±0% | 600 |
2020/03/03 | 2,646 | 2,646 | 2,529 | 2,529 | +8 | +0.3% | 500 |
2020/03/02 | 2,500 | 2,549 | 2,500 | 2,521 | +21 | +0.8% | 1,900 |
2020/02/28 | 2,550 | 2,598 | 2,500 | 2,500 | -70 | -2.7% | 4,400 |
2020/02/27 | 2,603 | 2,653 | 2,570 | 2,570 | -32 | -1.2% | 3,200 |
2020/02/26 | 2,653 | 2,669 | 2,601 | 2,602 | -68 | -2.5% | 2,100 |
2020/02/25 | 2,655 | 2,675 | 2,640 | 2,670 | -1 | ±0% | 2,400 |
1101~
1150
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リーガル | 264,400円 | +5.4% | +67.9% | 4.16% | 12.07倍 | 0.68倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約9割 |
アルメディオ | 42,200円 | -37.7% | -65.8% | 0.00% | 11.04倍 | 1.16倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは23年度生産終了 |
コラントッテ | 95,300円 | +7.3% | +36.3% | 3.15% | 9.08倍 | 2.41倍 |
|
磁気式医療機器の卸・小売業。越境ECも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
興 研 | 153,200円 | +2.0% | +2.1% | 2.28% | 10.82倍 | 0.61倍 |
|
防塵・防毒マスク2大メーカーの1つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
竹田iP | 83,200円 | +4.2% | +28.8% | 3.97% | 7.70倍 | 0.40倍 |
|
商業印刷が祖業の持株会社。包装、BPO、印刷資機材商社も展開。半導体マスクが第2柱に成長 |
市場注目の銘柄
チャート関連のコラム