リーガルコーポレーションの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2020/05/29 | 2,415 | 2,415 | 2,362 | 2,414 | -1 | ±0% | 700 |
2020/05/28 | 2,444 | 2,444 | 2,394 | 2,415 | +46 | +1.9% | 3,700 |
2020/05/27 | 2,401 | 2,403 | 2,350 | 2,369 | -27 | -1.1% | 4,700 |
2020/05/26 | 2,398 | 2,398 | 2,396 | 2,396 | +28 | +1.2% | 500 |
2020/05/25 | 2,344 | 2,378 | 2,344 | 2,368 | -1 | ±0% | 1,900 |
2020/05/22 | 2,370 | 2,378 | 2,348 | 2,369 | -2 | -0.1% | 1,700 |
2020/05/21 | 2,350 | 2,371 | 2,350 | 2,371 | +23 | +1% | 1,800 |
2020/05/20 | 2,342 | 2,348 | 2,340 | 2,348 | +7 | +0.3% | 1,100 |
2020/05/19 | 2,309 | 2,341 | 2,309 | 2,341 | +32 | +1.4% | 1,500 |
2020/05/18 | 2,309 | 2,310 | 2,269 | 2,309 | ±0 | ±0% | 1,500 |
2020/05/15 | 2,307 | 2,309 | 2,278 | 2,309 | +2 | +0.1% | 1,500 |
2020/05/14 | 2,292 | 2,307 | 2,292 | 2,307 | +11 | +0.5% | 1,400 |
2020/05/13 | 2,280 | 2,297 | 2,280 | 2,296 | +12 | +0.5% | 1,300 |
2020/05/12 | 2,276 | 2,285 | 2,265 | 2,284 | +43 | +1.9% | 1,700 |
2020/05/11 | 2,254 | 2,254 | 2,241 | 2,241 | -37 | -1.6% | 600 |
2020/05/08 | 2,233 | 2,278 | 2,233 | 2,278 | +14 | +0.6% | 1,100 |
2020/05/07 | 2,285 | 2,285 | 2,257 | 2,264 | -11 | -0.5% | 800 |
2020/05/01 | 2,272 | 2,291 | 2,272 | 2,275 | -42 | -1.8% | 900 |
2020/04/30 | 2,340 | 2,340 | 2,275 | 2,317 | -23 | -1% | 1,500 |
2020/04/28 | 2,330 | 2,340 | 2,330 | 2,340 | +10 | +0.4% | 800 |
2020/04/27 | 2,281 | 2,330 | 2,264 | 2,330 | ±0 | ±0% | 1,100 |
2020/04/24 | 2,340 | 2,340 | 2,330 | 2,330 | -10 | -0.4% | 500 |
2020/04/23 | 2,329 | 2,343 | 2,329 | 2,340 | - | - | 800 |
2020/04/22 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/21 | 0 | 0 | 0 | 0 | - | - | 0 |
2020/04/20 | 2,300 | 2,366 | 2,300 | 2,366 | +70 | +3% | 1,200 |
2020/04/17 | 2,266 | 2,298 | 2,266 | 2,296 | +30 | +1.3% | 1,900 |
2020/04/16 | 2,266 | 2,266 | 2,266 | 2,266 | -9 | -0.4% | 300 |
2020/04/15 | 2,260 | 2,276 | 2,235 | 2,275 | +38 | +1.7% | 1,300 |
2020/04/14 | 2,231 | 2,245 | 2,211 | 2,237 | +6 | +0.3% | 1,900 |
2020/04/13 | 2,230 | 2,241 | 2,225 | 2,231 | -13 | -0.6% | 1,900 |
2020/04/10 | 2,238 | 2,244 | 2,238 | 2,244 | +6 | +0.3% | 400 |
2020/04/09 | 2,201 | 2,238 | 2,201 | 2,238 | +37 | +1.7% | 700 |
2020/04/08 | 2,190 | 2,240 | 2,190 | 2,201 | -39 | -1.7% | 1,700 |
2020/04/07 | 2,163 | 2,263 | 2,163 | 2,240 | +70 | +3.2% | 1,500 |
2020/04/06 | 2,220 | 2,234 | 2,142 | 2,170 | -119 | -5.2% | 4,100 |
2020/04/03 | 2,257 | 2,289 | 2,257 | 2,289 | +1 | ±0% | 1,600 |
2020/04/02 | 2,276 | 2,288 | 2,224 | 2,288 | +11 | +0.5% | 2,900 |
2020/04/01 | 2,261 | 2,290 | 2,261 | 2,277 | -53 | -2.3% | 900 |
2020/03/31 | 2,400 | 2,405 | 2,310 | 2,330 | -70 | -2.9% | 3,800 |
2020/03/30 | 2,288 | 2,413 | 2,257 | 2,400 | -238 | -9% | 11,900 |
2020/03/27 | 2,485 | 2,638 | 2,460 | 2,638 | +153 | +6.2% | 6,100 |
2020/03/26 | 2,503 | 2,503 | 2,436 | 2,485 | +15 | +0.6% | 3,300 |
2020/03/25 | 2,413 | 2,500 | 2,413 | 2,470 | +157 | +6.8% | 4,700 |
2020/03/24 | 2,250 | 2,313 | 2,250 | 2,313 | +73 | +3.3% | 1,400 |
2020/03/23 | 2,152 | 2,240 | 2,152 | 2,240 | +91 | +4.2% | 2,400 |
2020/03/19 | 2,101 | 2,152 | 2,101 | 2,149 | +11 | +0.5% | 2,300 |
2020/03/18 | 2,060 | 2,138 | 2,060 | 2,138 | +83 | +4% | 3,100 |
2020/03/17 | 1,955 | 2,100 | 1,955 | 2,055 | +5 | +0.2% | 4,800 |
2020/03/16 | 2,080 | 2,100 | 2,050 | 2,050 | +31 | +1.5% | 3,200 |
1101~
1150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
リーガル | 259,700円 | +5.4% | +67.9% | 4.24% | 11.91倍 | 0.69倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約9割 |
イーディーピ | 71,100円 | - | - | 0.00% | 53.30倍 | 2.18倍 |
|
人工ダイヤの原料の種結晶を製造販売。人工宝石用中心。工具や半導体用も。産総研の特許利用 |
コラントッテ | 100,300円 | +9.4% | +10.4% | 3.59% | 8.26倍 | 2.21倍 |
|
磁気式医療機器の卸・小売業。越境ECも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
ウッドワン | 84,600円 | +0.3% | - | 2.84% | 19.69倍 | 0.17倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド(NZ)で造林、アジアで加工 |
興 研 | 156,000円 | +2.0% | +2.1% | 2.24% | 11.02倍 | 0.62倍 |
|
防塵・防毒マスク2大メーカーの1つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
市場注目の銘柄
チャート関連のコラム