リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/21 | 292 | 293 | 291 | 292 | ±0 | ±0% | 8,000 |
| 2017/06/20 | 291 | 292 | 291 | 292 | +1 | +0.3% | 9,000 |
| 2017/06/19 | 292 | 292 | 291 | 291 | - | - | 13,000 |
| 2017/06/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/15 | 292 | 293 | 291 | 292 | +1 | +0.3% | 12,000 |
| 2017/06/14 | 291 | 291 | 291 | 291 | ±0 | ±0% | 3,000 |
| 2017/06/13 | 291 | 291 | 291 | 291 | ±0 | ±0% | 5,000 |
| 2017/06/12 | 293 | 293 | 291 | 291 | +2 | +0.7% | 23,000 |
| 2017/06/09 | 290 | 290 | 289 | 289 | -1 | -0.3% | 12,000 |
| 2017/06/08 | 289 | 291 | 289 | 290 | ±0 | ±0% | 8,000 |
| 2017/06/07 | 290 | 290 | 290 | 290 | +1 | +0.3% | 15,000 |
| 2017/06/06 | 289 | 290 | 289 | 289 | +1 | +0.3% | 5,000 |
| 2017/06/05 | 289 | 290 | 288 | 288 | ±0 | ±0% | 16,000 |
| 2017/06/02 | 288 | 289 | 288 | 288 | ±0 | ±0% | 14,000 |
| 2017/06/01 | 289 | 289 | 287 | 288 | -1 | -0.3% | 24,000 |
| 2017/05/31 | 289 | 289 | 289 | 289 | +1 | +0.3% | 18,000 |
| 2017/05/30 | 287 | 289 | 286 | 288 | +1 | +0.3% | 8,000 |
| 2017/05/29 | 286 | 287 | 286 | 287 | +1 | +0.3% | 4,000 |
| 2017/05/26 | 288 | 288 | 285 | 286 | -1 | -0.3% | 32,000 |
| 2017/05/25 | 288 | 288 | 287 | 287 | ±0 | ±0% | 10,000 |
| 2017/05/24 | 288 | 288 | 287 | 287 | ±0 | ±0% | 5,000 |
| 2017/05/23 | 287 | 288 | 287 | 287 | -2 | -0.7% | 10,000 |
| 2017/05/22 | 286 | 289 | 286 | 289 | +3 | +1% | 11,000 |
| 2017/05/19 | 285 | 288 | 285 | 286 | +1 | +0.4% | 9,000 |
| 2017/05/18 | 286 | 286 | 284 | 285 | -1 | -0.3% | 13,000 |
| 2017/05/17 | 287 | 287 | 285 | 286 | ±0 | ±0% | 19,000 |
| 2017/05/16 | 286 | 287 | 285 | 286 | +1 | +0.4% | 7,000 |
| 2017/05/15 | 285 | 285 | 282 | 285 | +1 | +0.4% | 36,000 |
| 2017/05/12 | 284 | 285 | 284 | 284 | ±0 | ±0% | 13,000 |
| 2017/05/11 | 285 | 285 | 284 | 284 | -1 | -0.4% | 10,000 |
| 2017/05/10 | 285 | 285 | 284 | 285 | +1 | +0.4% | 18,000 |
| 2017/05/09 | 286 | 286 | 283 | 284 | -2 | -0.7% | 45,000 |
| 2017/05/08 | 286 | 287 | 285 | 286 | +1 | +0.4% | 34,000 |
| 2017/05/02 | 287 | 288 | 285 | 285 | -3 | -1% | 18,000 |
| 2017/05/01 | 287 | 288 | 287 | 288 | +2 | +0.7% | 8,000 |
| 2017/04/28 | 289 | 289 | 286 | 286 | -1 | -0.3% | 13,000 |
| 2017/04/27 | 286 | 288 | 286 | 287 | +1 | +0.3% | 11,000 |
| 2017/04/26 | 286 | 288 | 286 | 286 | ±0 | ±0% | 9,000 |
| 2017/04/25 | 288 | 288 | 285 | 286 | -1 | -0.3% | 17,000 |
| 2017/04/24 | 285 | 287 | 285 | 287 | +3 | +1.1% | 14,000 |
| 2017/04/21 | 284 | 285 | 284 | 284 | ±0 | ±0% | 13,000 |
| 2017/04/20 | 282 | 284 | 281 | 284 | +1 | +0.4% | 14,000 |
| 2017/04/19 | 283 | 283 | 281 | 283 | ±0 | ±0% | 21,000 |
| 2017/04/18 | 284 | 284 | 283 | 283 | +1 | +0.4% | 4,000 |
| 2017/04/17 | 282 | 283 | 281 | 282 | +1 | +0.4% | 7,000 |
| 2017/04/14 | 283 | 283 | 281 | 281 | -2 | -0.7% | 31,000 |
| 2017/04/13 | 283 | 284 | 283 | 283 | ±0 | ±0% | 8,000 |
| 2017/04/12 | 284 | 284 | 283 | 283 | -1 | -0.4% | 19,000 |
| 2017/04/11 | 286 | 286 | 284 | 284 | -2 | -0.7% | 15,000 |
| 2017/04/10 | 285 | 287 | 284 | 286 | -1 | -0.3% | 25,000 |
1801～
1850
件表示中 / 3572件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 264,400円 | +5.4% | +67.9% | 4.16% | 12.07倍 | 0.68倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| アルメディオ | 42,200円 | -37.7% | -65.8% | 0.00% | 11.04倍 | 1.16倍 |
|
中国で生産の断熱材が柱。粉末状炭素繊維も育成。祖業の規格テストメディアは２３年度生産終了 |
| コラントッテ | 95,300円 | +7.3% | +36.3% | 3.15% | 9.08倍 | 2.41倍 |
|
磁気式医療機器の卸・小売業。越境ＥＣも。契約スポーツ選手多数。緊急時連絡サービスを強化中 |
| 興 研 | 153,200円 | +2.0% | +2.1% | 2.28% | 10.82倍 | 0.61倍 |
|
防塵・防毒マスク２大メーカーの１つ。防衛省向け独占供給。医療・精密機器分野へ多角化 |
| 竹田ｉＰ | 83,200円 | +4.2% | +28.8% | 3.97% | 7.70倍 | 0.40倍 |
|
商業印刷が祖業の持株会社。包装、ＢＰＯ、印刷資機材商社も展開。半導体マスクが第２柱に成長 |
市場注目の銘柄
チャート関連のコラム
