リーガルコーポレーションの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/11/16 | 2,932 | 2,940 | 2,932 | 2,940 | +8 | +0.3% | 700 |
| 2017/11/15 | 2,938 | 2,955 | 2,932 | 2,932 | -7 | -0.2% | 1,900 |
| 2017/11/14 | 2,950 | 2,959 | 2,939 | 2,939 | -4 | -0.1% | 1,800 |
| 2017/11/13 | 2,942 | 2,943 | 2,940 | 2,943 | ±0 | ±0% | 2,100 |
| 2017/11/10 | 2,944 | 2,947 | 2,943 | 2,943 | -4 | -0.1% | 1,300 |
| 2017/11/09 | 2,945 | 2,948 | 2,941 | 2,947 | -1 | ±0% | 2,900 |
| 2017/11/08 | 2,949 | 2,949 | 2,945 | 2,948 | -2 | -0.1% | 900 |
| 2017/11/07 | 2,950 | 2,950 | 2,944 | 2,950 | -1 | ±0% | 2,000 |
| 2017/11/06 | 2,941 | 2,952 | 2,940 | 2,951 | -22 | -0.7% | 2,800 |
| 2017/11/02 | 2,963 | 2,973 | 2,963 | 2,973 | +15 | +0.5% | 2,900 |
| 2017/11/01 | 2,958 | 2,960 | 2,950 | 2,958 | +13 | +0.4% | 1,300 |
| 2017/10/31 | 2,950 | 2,955 | 2,940 | 2,945 | ±0 | ±0% | 2,800 |
| 2017/10/30 | 2,940 | 2,960 | 2,940 | 2,945 | +5 | +0.2% | 3,900 |
| 2017/10/27 | 2,940 | 2,943 | 2,940 | 2,940 | +5 | +0.2% | 600 |
| 2017/10/26 | 2,935 | 2,935 | 2,935 | 2,935 | ±0 | ±0% | 300 |
| 2017/10/25 | 2,940 | 2,940 | 2,935 | 2,935 | ±0 | ±0% | 1,200 |
| 2017/10/24 | 2,934 | 2,940 | 2,933 | 2,935 | +1 | ±0% | 900 |
| 2017/10/23 | 2,935 | 2,935 | 2,934 | 2,934 | +4 | +0.1% | 800 |
| 2017/10/20 | 2,939 | 2,939 | 2,930 | 2,930 | -9 | -0.3% | 500 |
| 2017/10/19 | 2,926 | 2,940 | 2,926 | 2,939 | +12 | +0.4% | 1,000 |
| 2017/10/18 | 2,930 | 2,930 | 2,927 | 2,927 | -7 | -0.2% | 1,400 |
| 2017/10/17 | 2,946 | 2,946 | 2,929 | 2,934 | +7 | +0.2% | 900 |
| 2017/10/16 | 2,943 | 2,943 | 2,927 | 2,927 | -16 | -0.5% | 1,200 |
| 2017/10/13 | 2,946 | 2,946 | 2,942 | 2,943 | -2 | -0.1% | 2,100 |
| 2017/10/12 | 2,944 | 2,945 | 2,943 | 2,945 | +5 | +0.2% | 1,200 |
| 2017/10/11 | 2,942 | 2,942 | 2,940 | 2,940 | ±0 | ±0% | 500 |
| 2017/10/10 | 2,930 | 2,940 | 2,929 | 2,940 | +13 | +0.4% | 1,500 |
| 2017/10/06 | 2,919 | 2,928 | 2,916 | 2,927 | +14 | +0.5% | 900 |
| 2017/10/05 | 2,913 | 2,915 | 2,912 | 2,913 | +1 | ±0% | 1,600 |
| 2017/10/04 | 2,915 | 2,918 | 2,912 | 2,912 | -1 | ±0% | 1,500 |
| 2017/10/03 | 2,920 | 2,920 | 2,911 | 2,913 | +2 | +0.1% | 1,300 |
| 2017/10/02 | 2,910 | 2,911 | 2,910 | 2,911 | +1 | ±0% | 500 |
| 2017/09/29 | 2,924 | 2,924 | 2,909 | 2,910 | ±0 | ±0% | 1,700 |
| 2017/09/28 | 2,930 | 2,930 | 2,902 | 2,910 | -19 | -0.6% | 1,500 |
| 2017/09/27 | 2,929 | 2,929 | 2,903 | 2,929 | +2,637 | +903.1% | 800 |
| 2017/09/26 | 292 | 293 | 291 | 292 | ±0 | ±0% | 19,000 |
| 2017/09/25 | 292 | 293 | 291 | 292 | +1 | +0.3% | 36,000 |
| 2017/09/22 | 292 | 292 | 290 | 291 | +1 | +0.3% | 15,000 |
| 2017/09/21 | 290 | 291 | 289 | 290 | ±0 | ±0% | 12,000 |
| 2017/09/20 | 290 | 290 | 288 | 290 | +2 | +0.7% | 17,000 |
| 2017/09/19 | 289 | 289 | 287 | 288 | ±0 | ±0% | 46,000 |
| 2017/09/15 | 288 | 288 | 288 | 288 | ±0 | ±0% | 3,000 |
| 2017/09/14 | 288 | 288 | 286 | 288 | ±0 | ±0% | 5,000 |
| 2017/09/13 | 286 | 288 | 286 | 288 | +1 | +0.3% | 19,000 |
| 2017/09/12 | 287 | 287 | 286 | 287 | ±0 | ±0% | 11,000 |
| 2017/09/11 | 287 | 287 | 286 | 287 | +1 | +0.3% | 10,000 |
| 2017/09/08 | 286 | 287 | 286 | 286 | ±0 | ±0% | 15,000 |
| 2017/09/07 | 286 | 287 | 286 | 286 | ±0 | ±0% | 25,000 |
| 2017/09/06 | 286 | 287 | 285 | 286 | ±0 | ±0% | 15,000 |
| 2017/09/05 | 287 | 287 | 286 | 286 | -1 | -0.3% | 11,000 |
1851～
1900
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「リーガル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リーガル | 242,000円 | +3.2% | +0.6% | 3.10% | 9.97倍 | 0.60倍 |
|
紳士靴、婦人靴の製造。卸と直営等による小売りを展開。中高級品主体。国内生産比率は約９割 |
| 竹田ｉＰ | 95,700円 | +0.9% | +4.9% | 3.87% | 7.97倍 | 0.44倍 |
|
商業印刷が祖業の持株会社。包装、ＢＰＯ、印刷資機材商社も展開。半導体マスクが第２柱に成長 |
| ウッドワン | 81,900円 | +1.3% | +11.7% | 2.93% | 25.41倍 | 0.17倍 |
|
大手住宅建材メーカー。住宅設備機器も製販。ニュージーランド（ＮＺ）で造林、アジアで加工 |
| エステールＨＤ | 57,300円 | +1.4% | +39.2% | 4.71% | 115.52倍 | 0.50倍 |
|
宝飾品の生産から販売まで一貫体制。ＳＣ内テナントが中心。眼鏡チェーンも。ベトナムに工場 |
| サンメッセ | 35,100円 | +4.6% | -1.4% | 2.28% | 25.31倍 | 0.46倍 |
|
総合印刷の中堅。デザインから製版印刷、製本までの一貫体制。ＩＰＳ（情報処理印刷）に注力 |
市場注目の銘柄
チャート関連のコラム
