リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/06/19 | 1,770 | 1,770 | 1,735 | 1,741 | -38 | -2.1% | 300 |
| 2017/06/16 | 1,759 | 1,779 | 1,759 | 1,779 | +20 | +1.1% | 700 |
| 2017/06/15 | 1,760 | 1,760 | 1,759 | 1,759 | -1 | -0.1% | 600 |
| 2017/06/14 | 1,758 | 1,760 | 1,758 | 1,760 | +2 | +0.1% | 500 |
| 2017/06/13 | 1,758 | 1,758 | 1,758 | 1,758 | +8 | +0.5% | 500 |
| 2017/06/12 | 1,750 | 1,750 | 1,750 | 1,750 | - | - | 100 |
| 2017/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/06/08 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2017/06/07 | 1,753 | 1,753 | 1,750 | 1,750 | -5 | -0.3% | 300 |
| 2017/06/06 | 1,750 | 1,755 | 1,750 | 1,755 | +25 | +1.4% | 500 |
| 2017/06/05 | 1,730 | 1,730 | 1,730 | 1,730 | -25 | -1.4% | 200 |
| 2017/06/02 | 1,757 | 1,757 | 1,755 | 1,755 | ±0 | ±0% | 200 |
| 2017/06/01 | 1,755 | 1,755 | 1,755 | 1,755 | +3 | +0.2% | 100 |
| 2017/05/31 | 1,752 | 1,752 | 1,750 | 1,752 | +1 | +0.1% | 600 |
| 2017/05/30 | 1,752 | 1,752 | 1,751 | 1,751 | ±0 | ±0% | 600 |
| 2017/05/29 | 1,773 | 1,773 | 1,733 | 1,751 | -5 | -0.3% | 400 |
| 2017/05/26 | 1,756 | 1,756 | 1,756 | 1,756 | -4 | -0.2% | 400 |
| 2017/05/25 | 1,760 | 1,760 | 1,760 | 1,760 | ±0 | ±0% | 1,000 |
| 2017/05/24 | 1,760 | 1,760 | 1,760 | 1,760 | +3 | +0.2% | 200 |
| 2017/05/23 | 1,754 | 1,757 | 1,754 | 1,757 | +6 | +0.3% | 1,600 |
| 2017/05/22 | 1,750 | 1,751 | 1,750 | 1,751 | +1 | +0.1% | 400 |
| 2017/05/19 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 100 |
| 2017/05/18 | 1,771 | 1,771 | 1,750 | 1,750 | -22 | -1.2% | 2,000 |
| 2017/05/17 | 1,772 | 1,772 | 1,772 | 1,772 | ±0 | ±0% | 1,100 |
| 2017/05/16 | 1,767 | 1,772 | 1,767 | 1,772 | +12 | +0.7% | 1,200 |
| 2017/05/15 | 1,767 | 1,768 | 1,760 | 1,760 | ±0 | ±0% | 2,900 |
| 2017/05/12 | 1,760 | 1,760 | 1,760 | 1,760 | - | - | 200 |
| 2017/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/10 | 1,756 | 1,760 | 1,756 | 1,760 | - | - | 1,100 |
| 2017/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/05/08 | 1,740 | 1,759 | 1,740 | 1,759 | +23 | +1.3% | 2,300 |
| 2017/05/02 | 1,737 | 1,738 | 1,736 | 1,736 | -3 | -0.2% | 700 |
| 2017/05/01 | 1,739 | 1,739 | 1,739 | 1,739 | -1 | -0.1% | 100 |
| 2017/04/28 | 1,738 | 1,741 | 1,738 | 1,740 | +1 | +0.1% | 1,800 |
| 2017/04/27 | 1,739 | 1,739 | 1,739 | 1,739 | +14 | +0.8% | 200 |
| 2017/04/26 | 1,748 | 1,748 | 1,725 | 1,725 | +1 | +0.1% | 300 |
| 2017/04/25 | 1,724 | 1,724 | 1,722 | 1,724 | +24 | +1.4% | 1,000 |
| 2017/04/24 | 1,700 | 1,700 | 1,700 | 1,700 | -9 | -0.5% | 500 |
| 2017/04/21 | 1,708 | 1,709 | 1,708 | 1,709 | +9 | +0.5% | 200 |
| 2017/04/20 | 1,700 | 1,700 | 1,700 | 1,700 | ±0 | ±0% | 1,400 |
| 2017/04/19 | 1,700 | 1,700 | 1,700 | 1,700 | -1 | -0.1% | 100 |
| 2017/04/18 | 1,701 | 1,701 | 1,701 | 1,701 | ±0 | ±0% | 600 |
| 2017/04/17 | 1,709 | 1,709 | 1,701 | 1,701 | ±0 | ±0% | 900 |
| 2017/04/14 | 1,701 | 1,701 | 1,701 | 1,701 | ±0 | ±0% | 500 |
| 2017/04/13 | 1,685 | 1,701 | 1,685 | 1,701 | +30 | +1.8% | 900 |
| 2017/04/12 | 1,695 | 1,695 | 1,671 | 1,671 | -24 | -1.4% | 1,500 |
| 2017/04/11 | 1,706 | 1,706 | 1,695 | 1,695 | +12 | +0.7% | 300 |
| 2017/04/10 | 1,711 | 1,717 | 1,683 | 1,683 | -18 | -1.1% | 1,300 |
| 2017/04/07 | 1,701 | 1,701 | 1,701 | 1,701 | -9 | -0.5% | 400 |
| 2017/04/06 | 1,718 | 1,718 | 1,710 | 1,710 | -11 | -0.6% | 800 |
2001～
2050
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 116,300円 | +3.0% | +59.4% | 2.15% | 15.78倍 | 0.37倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 光村印 | 149,500円 | +0.3% | - | 3.34% | 45.80倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| ソノコム | 90,700円 | -3.0% | -29.9% | 1.32% | 22.00倍 | 0.37倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
| 平 賀 | 104,200円 | +6.2% | +7.6% | 3.84% | 9.08倍 | 0.72倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| 野崎印 | 19,200円 | +3.0% | +0.9% | 3.91% | 5.85倍 | 0.70倍 |
|
包装資材や紙器・紙工品の大手。情報機器も手がけタグ・ラベル高シェア。環境対応製品を強化 |
市場注目の銘柄
チャート関連のコラム
