リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 1,615 | 1,630 | 1,615 | 1,621 | +9 | +0.6% | 2,900 |
| 2016/11/30 | 1,591 | 1,616 | 1,591 | 1,612 | +11 | +0.7% | 4,000 |
| 2016/11/29 | 1,601 | 1,601 | 1,601 | 1,601 | -15 | -0.9% | 100 |
| 2016/11/28 | 1,620 | 1,620 | 1,616 | 1,616 | - | - | 800 |
| 2016/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/24 | 1,620 | 1,620 | 1,620 | 1,620 | -1 | -0.1% | 400 |
| 2016/11/22 | 1,600 | 1,621 | 1,600 | 1,621 | +21 | +1.3% | 1,000 |
| 2016/11/21 | 1,630 | 1,630 | 1,600 | 1,600 | ±0 | ±0% | 400 |
| 2016/11/18 | 1,595 | 1,600 | 1,595 | 1,600 | +10 | +0.6% | 800 |
| 2016/11/17 | 1,580 | 1,590 | 1,557 | 1,590 | +10 | +0.6% | 2,300 |
| 2016/11/16 | 1,579 | 1,580 | 1,579 | 1,580 | +9 | +0.6% | 1,300 |
| 2016/11/15 | 1,565 | 1,571 | 1,565 | 1,571 | +13 | +0.8% | 800 |
| 2016/11/14 | 1,557 | 1,574 | 1,557 | 1,558 | +18 | +1.2% | 800 |
| 2016/11/11 | 1,555 | 1,555 | 1,540 | 1,540 | -18 | -1.2% | 700 |
| 2016/11/10 | 1,526 | 1,559 | 1,526 | 1,558 | +36 | +2.4% | 700 |
| 2016/11/09 | 1,535 | 1,535 | 1,520 | 1,522 | - | - | 2,200 |
| 2016/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/11/07 | 1,527 | 1,531 | 1,527 | 1,531 | ±0 | ±0% | 1,800 |
| 2016/11/04 | 1,531 | 1,531 | 1,531 | 1,531 | ±0 | ±0% | 400 |
| 2016/11/02 | 1,523 | 1,531 | 1,523 | 1,531 | -15 | -1% | 2,600 |
| 2016/11/01 | 1,545 | 1,556 | 1,545 | 1,546 | +1 | +0.1% | 500 |
| 2016/10/31 | 1,550 | 1,550 | 1,543 | 1,545 | -5 | -0.3% | 1,500 |
| 2016/10/28 | 1,550 | 1,550 | 1,550 | 1,550 | -1 | -0.1% | 400 |
| 2016/10/27 | 1,550 | 1,553 | 1,550 | 1,551 | +15 | +1% | 300 |
| 2016/10/26 | 1,554 | 1,554 | 1,536 | 1,536 | +2 | +0.1% | 200 |
| 2016/10/25 | 1,533 | 1,540 | 1,533 | 1,534 | +3 | +0.2% | 600 |
| 2016/10/24 | 1,531 | 1,531 | 1,531 | 1,531 | -1 | -0.1% | 1,500 |
| 2016/10/21 | 1,531 | 1,532 | 1,531 | 1,532 | - | - | 700 |
| 2016/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/10/19 | 1,532 | 1,532 | 1,531 | 1,531 | ±0 | ±0% | 500 |
| 2016/10/18 | 1,537 | 1,547 | 1,528 | 1,531 | -6 | -0.4% | 9,800 |
| 2016/10/17 | 1,536 | 1,537 | 1,533 | 1,537 | +1 | +0.1% | 1,100 |
| 2016/10/14 | 1,540 | 1,540 | 1,536 | 1,536 | -4 | -0.3% | 600 |
| 2016/10/13 | 1,534 | 1,540 | 1,534 | 1,540 | +10 | +0.7% | 1,100 |
| 2016/10/12 | 1,528 | 1,530 | 1,521 | 1,530 | +2 | +0.1% | 500 |
| 2016/10/11 | 1,547 | 1,547 | 1,516 | 1,528 | -22 | -1.4% | 1,600 |
| 2016/10/07 | 1,525 | 1,550 | 1,522 | 1,550 | +31 | +2% | 4,400 |
| 2016/10/06 | 1,526 | 1,526 | 1,519 | 1,519 | -7 | -0.5% | 600 |
| 2016/10/05 | 1,517 | 1,534 | 1,515 | 1,526 | +11 | +0.7% | 900 |
| 2016/10/04 | 1,533 | 1,537 | 1,500 | 1,515 | -20 | -1.3% | 2,900 |
| 2016/10/03 | 1,535 | 1,535 | 1,535 | 1,535 | +2 | +0.1% | 100 |
| 2016/09/30 | 1,515 | 1,533 | 1,515 | 1,533 | +23 | +1.5% | 2,500 |
| 2016/09/29 | 1,502 | 1,510 | 1,502 | 1,510 | - | - | 800 |
| 2016/09/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2016/09/26 | 1,534 | 1,534 | 1,534 | 1,534 | ±0 | ±0% | 800 |
| 2016/09/23 | 1,534 | 1,534 | 1,534 | 1,534 | +5 | +0.3% | 500 |
| 2016/09/21 | 1,529 | 1,529 | 1,529 | 1,529 | -1 | -0.1% | 200 |
| 2016/09/20 | 1,503 | 1,530 | 1,503 | 1,530 | +27 | +1.8% | 600 |
| 2016/09/16 | 1,497 | 1,509 | 1,497 | 1,503 | +7 | +0.5% | 1,100 |
2051～
2100
件表示中 / 3686件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 113,300円 | +3.0% | +59.4% | 2.21% | 15.38倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 菊水化 | 37,100円 | -4.9% | -16.2% | 4.58% | 17.85倍 | 0.49倍 |
|
建築物の下地材から仕上げ材まで一貫製販。塗料に進出。改修改装工事が２本目の柱で好採算 |
| トーイン | 68,400円 | +5.9% | +48.3% | 3.29% | 6.62倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 106,100円 | +3.5% | +0.9% | 3.77% | 7.63倍 | 0.75倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| グラファイトＤ | 61,200円 | -10.0% | -45.3% | 4.90% | 19.36倍 | 0.79倍 |
|
ゴルフクラブシャフト製造が柱。国内で大半を製造。カーボン積層技術生かした新事業積極展開 |
市場注目の銘柄
チャート関連のコラム
