リヒトラブの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/02/15 | 1,785 | 1,798 | 1,780 | 1,780 | -5 | -0.3% | 2,100 |
| 2017/02/14 | 1,775 | 1,790 | 1,775 | 1,785 | +18 | +1% | 2,200 |
| 2017/02/13 | 1,788 | 1,788 | 1,757 | 1,767 | +13 | +0.7% | 2,000 |
| 2017/02/10 | 1,760 | 1,760 | 1,754 | 1,754 | +4 | +0.2% | 300 |
| 2017/02/09 | 1,769 | 1,769 | 1,750 | 1,750 | -19 | -1.1% | 500 |
| 2017/02/08 | 1,769 | 1,769 | 1,769 | 1,769 | ±0 | ±0% | 100 |
| 2017/02/07 | 1,779 | 1,779 | 1,769 | 1,769 | +29 | +1.7% | 200 |
| 2017/02/06 | 1,740 | 1,740 | 1,740 | 1,740 | +3 | +0.2% | 200 |
| 2017/02/03 | 1,760 | 1,760 | 1,735 | 1,737 | -33 | -1.9% | 2,300 |
| 2017/02/02 | 1,760 | 1,770 | 1,760 | 1,770 | +8 | +0.5% | 300 |
| 2017/02/01 | 1,770 | 1,770 | 1,761 | 1,762 | -8 | -0.5% | 500 |
| 2017/01/31 | 1,738 | 1,800 | 1,738 | 1,770 | +32 | +1.8% | 7,000 |
| 2017/01/30 | 1,738 | 1,738 | 1,738 | 1,738 | +13 | +0.8% | 200 |
| 2017/01/27 | 1,735 | 1,735 | 1,715 | 1,725 | -11 | -0.6% | 900 |
| 2017/01/26 | 1,724 | 1,736 | 1,724 | 1,736 | +8 | +0.5% | 900 |
| 2017/01/25 | 1,737 | 1,737 | 1,728 | 1,728 | -9 | -0.5% | 500 |
| 2017/01/24 | 1,704 | 1,737 | 1,704 | 1,737 | +7 | +0.4% | 200 |
| 2017/01/23 | 1,730 | 1,730 | 1,730 | 1,730 | +19 | +1.1% | 2,000 |
| 2017/01/20 | 1,711 | 1,711 | 1,711 | 1,711 | - | - | 300 |
| 2017/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/01/18 | 1,712 | 1,712 | 1,706 | 1,706 | -6 | -0.4% | 600 |
| 2017/01/17 | 1,717 | 1,718 | 1,712 | 1,712 | ±0 | ±0% | 2,600 |
| 2017/01/16 | 1,719 | 1,719 | 1,712 | 1,712 | -8 | -0.5% | 900 |
| 2017/01/13 | 1,719 | 1,738 | 1,719 | 1,720 | +1 | +0.1% | 1,400 |
| 2017/01/12 | 1,725 | 1,725 | 1,719 | 1,719 | -1 | -0.1% | 1,900 |
| 2017/01/11 | 1,716 | 1,720 | 1,711 | 1,720 | +11 | +0.6% | 2,100 |
| 2017/01/10 | 1,707 | 1,709 | 1,707 | 1,709 | +2 | +0.1% | 500 |
| 2017/01/06 | 1,716 | 1,720 | 1,700 | 1,707 | -9 | -0.5% | 1,600 |
| 2017/01/05 | 1,716 | 1,716 | 1,716 | 1,716 | ±0 | ±0% | 200 |
| 2017/01/04 | 1,700 | 1,717 | 1,683 | 1,716 | +16 | +0.9% | 400 |
| 2016/12/30 | 1,670 | 1,700 | 1,669 | 1,700 | +30 | +1.8% | 1,200 |
| 2016/12/29 | 1,670 | 1,670 | 1,669 | 1,670 | -20 | -1.2% | 700 |
| 2016/12/28 | 1,671 | 1,690 | 1,671 | 1,690 | +51 | +3.1% | 1,400 |
| 2016/12/27 | 1,679 | 1,679 | 1,639 | 1,639 | -52 | -3.1% | 700 |
| 2016/12/26 | 1,700 | 1,701 | 1,691 | 1,691 | -9 | -0.5% | 2,300 |
| 2016/12/22 | 1,692 | 1,701 | 1,692 | 1,700 | -5 | -0.3% | 1,600 |
| 2016/12/21 | 1,699 | 1,710 | 1,690 | 1,705 | +5 | +0.3% | 5,000 |
| 2016/12/20 | 1,697 | 1,700 | 1,697 | 1,700 | +5 | +0.3% | 400 |
| 2016/12/19 | 1,699 | 1,699 | 1,695 | 1,695 | -4 | -0.2% | 800 |
| 2016/12/16 | 1,689 | 1,706 | 1,689 | 1,699 | +29 | +1.7% | 2,700 |
| 2016/12/15 | 1,690 | 1,690 | 1,667 | 1,670 | -20 | -1.2% | 1,800 |
| 2016/12/14 | 1,690 | 1,690 | 1,650 | 1,690 | ±0 | ±0% | 2,900 |
| 2016/12/13 | 1,685 | 1,730 | 1,683 | 1,690 | +19 | +1.1% | 4,200 |
| 2016/12/12 | 1,664 | 1,680 | 1,664 | 1,671 | +7 | +0.4% | 800 |
| 2016/12/09 | 1,650 | 1,664 | 1,650 | 1,664 | +25 | +1.5% | 1,000 |
| 2016/12/08 | 1,639 | 1,639 | 1,639 | 1,639 | ±0 | ±0% | 400 |
| 2016/12/07 | 1,630 | 1,639 | 1,630 | 1,639 | +24 | +1.5% | 1,700 |
| 2016/12/06 | 1,610 | 1,615 | 1,610 | 1,615 | -2 | -0.1% | 200 |
| 2016/12/05 | 1,638 | 1,640 | 1,617 | 1,617 | +12 | +0.7% | 600 |
| 2016/12/02 | 1,590 | 1,630 | 1,590 | 1,605 | -16 | -1% | 5,500 |
1901～
1950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「リヒトラブ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リヒトラブ | 110,300円 | +7.9% | - | 2.27% | 11.70倍 | 0.36倍 |
|
事務用品中堅。主力ファイル類に加え、収納整理用品等を製造販売。文具の新市場開拓意欲旺盛 |
| 光村印 | 145,500円 | +0.7% | - | 3.44% | 89.15倍 | 0.26倍 |
|
中堅の印刷会社。商業印刷やビジネスフォーム、新聞受託が軸。印刷は狭山工場に移転・集約へ |
| トーイン | 68,900円 | +3.7% | +8.6% | 2.18% | 9.37倍 | 0.33倍 |
|
紙器・樹脂パッケージなど包装資材の大手メーカー。電子向け軸の精密塗工フィルムも手がける |
| 平 賀 | 99,900円 | +3.5% | +0.9% | 4.00% | 7.19倍 | 0.71倍 |
|
販促コンサル武器に、チラシ、ＰＯＰ、シール、Ｗｅｂを企画デザイン、制作、配送まで一貫提供 |
| ソノコム | 77,300円 | +3.1% | -47.4% | 1.55% | 19.95倍 | 0.32倍 |
|
電子部品用スクリーンマスク、フォトマスクを製造。スクリーン印刷資機材の仕入れ販売も |
市場注目の銘柄
チャート関連のコラム
