マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/04 | 90 | 91 | 90 | 90 | +1 | +1.1% | 77,000 |
| 2011/08/03 | 90 | 92 | 89 | 89 | -3 | -3.3% | 134,000 |
| 2011/08/02 | 92 | 92 | 91 | 92 | ±0 | ±0% | 58,000 |
| 2011/08/01 | 92 | 93 | 92 | 92 | ±0 | ±0% | 127,000 |
| 2011/07/29 | 93 | 93 | 92 | 92 | ±0 | ±0% | 63,000 |
| 2011/07/28 | 93 | 93 | 92 | 92 | -1 | -1.1% | 73,000 |
| 2011/07/27 | 94 | 94 | 92 | 93 | -1 | -1.1% | 71,000 |
| 2011/07/26 | 93 | 94 | 93 | 94 | +1 | +1.1% | 241,000 |
| 2011/07/25 | 93 | 94 | 92 | 93 | -1 | -1.1% | 52,000 |
| 2011/07/22 | 93 | 94 | 93 | 94 | +1 | +1.1% | 120,000 |
| 2011/07/21 | 94 | 95 | 92 | 93 | -1 | -1.1% | 128,000 |
| 2011/07/20 | 94 | 96 | 94 | 94 | +1 | +1.1% | 48,000 |
| 2011/07/19 | 95 | 95 | 91 | 93 | -3 | -3.1% | 255,000 |
| 2011/07/15 | 98 | 98 | 96 | 96 | -2 | -2% | 74,000 |
| 2011/07/14 | 98 | 98 | 96 | 98 | ±0 | ±0% | 148,000 |
| 2011/07/13 | 98 | 99 | 97 | 98 | ±0 | ±0% | 143,000 |
| 2011/07/12 | 99 | 99 | 98 | 98 | -1 | -1% | 124,000 |
| 2011/07/11 | 100 | 101 | 98 | 99 | -2 | -2% | 177,000 |
| 2011/07/08 | 102 | 102 | 100 | 101 | ±0 | ±0% | 132,000 |
| 2011/07/07 | 100 | 101 | 99 | 101 | +2 | +2% | 98,000 |
| 2011/07/06 | 101 | 102 | 99 | 99 | -1 | -1% | 236,000 |
| 2011/07/05 | 99 | 103 | 98 | 100 | +1 | +1% | 188,000 |
| 2011/07/04 | 101 | 101 | 99 | 99 | ±0 | ±0% | 96,000 |
| 2011/07/01 | 100 | 100 | 99 | 99 | -1 | -1% | 59,000 |
| 2011/06/30 | 101 | 101 | 99 | 100 | +2 | +2% | 86,000 |
| 2011/06/29 | 99 | 100 | 98 | 98 | ±0 | ±0% | 118,000 |
| 2011/06/28 | 100 | 100 | 97 | 98 | -2 | -2% | 48,000 |
| 2011/06/27 | 98 | 100 | 97 | 100 | +2 | +2% | 78,000 |
| 2011/06/24 | 99 | 99 | 97 | 98 | -2 | -2% | 150,000 |
| 2011/06/23 | 100 | 101 | 99 | 100 | -1 | -1% | 110,000 |
| 2011/06/22 | 102 | 103 | 100 | 101 | -2 | -1.9% | 249,000 |
| 2011/06/21 | 101 | 104 | 101 | 103 | +1 | +1% | 270,000 |
| 2011/06/20 | 106 | 109 | 100 | 102 | +3 | +3% | 1,735,000 |
| 2011/06/17 | 89 | 99 | 88 | 99 | +11 | +12.5% | 628,000 |
| 2011/06/16 | 88 | 89 | 87 | 88 | -1 | -1.1% | 104,000 |
| 2011/06/15 | 91 | 92 | 88 | 89 | -2 | -2.2% | 141,000 |
| 2011/06/14 | 90 | 91 | 90 | 91 | +2 | +2.2% | 98,000 |
| 2011/06/13 | 89 | 90 | 89 | 89 | -1 | -1.1% | 59,000 |
| 2011/06/10 | 90 | 90 | 90 | 90 | ±0 | ±0% | 29,000 |
| 2011/06/09 | 90 | 91 | 87 | 90 | ±0 | ±0% | 237,000 |
| 2011/06/08 | 91 | 93 | 90 | 90 | -1 | -1.1% | 34,000 |
| 2011/06/07 | 90 | 91 | 89 | 91 | +2 | +2.2% | 56,000 |
| 2011/06/06 | 91 | 91 | 89 | 89 | -3 | -3.3% | 79,000 |
| 2011/06/03 | 94 | 96 | 92 | 92 | -2 | -2.1% | 73,000 |
| 2011/06/02 | 94 | 96 | 93 | 94 | -3 | -3.1% | 138,000 |
| 2011/06/01 | 92 | 99 | 92 | 97 | +5 | +5.4% | 549,000 |
| 2011/05/31 | 92 | 92 | 90 | 92 | +1 | +1.1% | 38,000 |
| 2011/05/30 | 90 | 92 | 89 | 91 | +2 | +2.2% | 71,000 |
| 2011/05/27 | 87 | 90 | 87 | 89 | +2 | +2.3% | 95,000 |
| 2011/05/26 | 87 | 88 | 86 | 87 | -1 | -1.1% | 188,000 |
3351～
3400
件表示中 / 3680件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 131,700円 | +20.5% | +23.9% | - | 2.95倍 | 0.78倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| マルマエ | 109,000円 | +60.0% | +999.9% | - | 12.96倍 | 1.82倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| 豊和工 | 110,500円 | +21.8% | +168.2% | - | 15.32倍 | 0.89倍 |
|
産業用機械の老舗。工作機械が主力。火器、防音サッシなど防衛省需要大。路面清掃車で首位 |
| エヌピーシー | 62,500円 | -13.9% | -21.8% | - | 11.31倍 | 1.47倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
| 冨士ダイス | 68,500円 | +1.9% | -3.6% | - | 23.10倍 | 0.72倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
