マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/09/27 | 85 | 85 | 84 | 85 | +3 | +3.7% | 103,000 |
| 2011/09/26 | 88 | 88 | 82 | 82 | -8 | -8.9% | 347,000 |
| 2011/09/22 | 94 | 94 | 89 | 90 | -4 | -4.3% | 235,000 |
| 2011/09/21 | 95 | 95 | 93 | 94 | ±0 | ±0% | 94,000 |
| 2011/09/20 | 96 | 97 | 94 | 94 | -2 | -2.1% | 137,000 |
| 2011/09/16 | 95 | 97 | 95 | 96 | +1 | +1.1% | 44,000 |
| 2011/09/15 | 95 | 96 | 94 | 95 | +1 | +1.1% | 175,000 |
| 2011/09/14 | 97 | 99 | 94 | 94 | -3 | -3.1% | 157,000 |
| 2011/09/13 | 96 | 97 | 94 | 97 | +1 | +1% | 154,000 |
| 2011/09/12 | 97 | 97 | 96 | 96 | -3 | -3% | 166,000 |
| 2011/09/09 | 99 | 99 | 97 | 99 | ±0 | ±0% | 92,000 |
| 2011/09/08 | 98 | 100 | 97 | 99 | +1 | +1% | 177,000 |
| 2011/09/07 | 99 | 100 | 96 | 98 | ±0 | ±0% | 260,000 |
| 2011/09/06 | 104 | 104 | 97 | 98 | -6 | -5.8% | 515,000 |
| 2011/09/05 | 99 | 106 | 99 | 104 | +5 | +5.1% | 1,432,000 |
| 2011/09/02 | 100 | 103 | 98 | 99 | -1 | -1% | 1,086,000 |
| 2011/09/01 | 94 | 101 | 94 | 100 | +6 | +6.4% | 994,000 |
| 2011/08/31 | 91 | 94 | 91 | 94 | +1 | +1.1% | 98,000 |
| 2011/08/30 | 93 | 94 | 92 | 93 | +1 | +1.1% | 164,000 |
| 2011/08/29 | 90 | 93 | 89 | 92 | +2 | +2.2% | 457,000 |
| 2011/08/26 | 92 | 92 | 90 | 90 | -2 | -2.2% | 130,000 |
| 2011/08/25 | 89 | 92 | 88 | 92 | +6 | +7% | 221,000 |
| 2011/08/24 | 88 | 88 | 86 | 86 | -1 | -1.1% | 96,000 |
| 2011/08/23 | 87 | 88 | 86 | 87 | +1 | +1.2% | 204,000 |
| 2011/08/22 | 91 | 93 | 86 | 86 | -4 | -4.4% | 644,000 |
| 2011/08/19 | 89 | 92 | 89 | 90 | -1 | -1.1% | 233,000 |
| 2011/08/18 | 90 | 93 | 90 | 91 | ±0 | ±0% | 248,000 |
| 2011/08/17 | 89 | 92 | 88 | 91 | +1 | +1.1% | 147,000 |
| 2011/08/16 | 90 | 91 | 89 | 90 | ±0 | ±0% | 178,000 |
| 2011/08/15 | 91 | 91 | 89 | 90 | ±0 | ±0% | 139,000 |
| 2011/08/12 | 91 | 93 | 90 | 90 | +1 | +1.1% | 101,000 |
| 2011/08/11 | 88 | 89 | 86 | 89 | ±0 | ±0% | 113,000 |
| 2011/08/10 | 91 | 92 | 89 | 89 | ±0 | ±0% | 280,000 |
| 2011/08/09 | 85 | 89 | 84 | 89 | -1 | -1.1% | 306,000 |
| 2011/08/08 | 93 | 102 | 88 | 90 | +4 | +4.7% | 2,431,000 |
| 2011/08/05 | 87 | 87 | 82 | 86 | -4 | -4.4% | 301,000 |
| 2011/08/04 | 90 | 91 | 90 | 90 | +1 | +1.1% | 77,000 |
| 2011/08/03 | 90 | 92 | 89 | 89 | -3 | -3.3% | 134,000 |
| 2011/08/02 | 92 | 92 | 91 | 92 | ±0 | ±0% | 58,000 |
| 2011/08/01 | 92 | 93 | 92 | 92 | ±0 | ±0% | 127,000 |
| 2011/07/29 | 93 | 93 | 92 | 92 | ±0 | ±0% | 63,000 |
| 2011/07/28 | 93 | 93 | 92 | 92 | -1 | -1.1% | 73,000 |
| 2011/07/27 | 94 | 94 | 92 | 93 | -1 | -1.1% | 71,000 |
| 2011/07/26 | 93 | 94 | 93 | 94 | +1 | +1.1% | 241,000 |
| 2011/07/25 | 93 | 94 | 92 | 93 | -1 | -1.1% | 52,000 |
| 2011/07/22 | 93 | 94 | 93 | 94 | +1 | +1.1% | 120,000 |
| 2011/07/21 | 94 | 95 | 92 | 93 | -1 | -1.1% | 128,000 |
| 2011/07/20 | 94 | 96 | 94 | 94 | +1 | +1.1% | 48,000 |
| 2011/07/19 | 95 | 95 | 91 | 93 | -3 | -3.1% | 255,000 |
| 2011/07/15 | 98 | 98 | 96 | 96 | -2 | -2% | 74,000 |
3401～
3450
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 163,300円 | -25.8% | -48.5% | 4.29% | 5.63倍 | 0.68倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| 冨士ダイス | 88,700円 | +6.5% | +16.1% | 4.51% | 38.43倍 | 0.85倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
| オカダアイヨン | 209,700円 | +5.3% | +11.7% | 3.58% | 9.93倍 | 0.98倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| 加藤製 | 136,400円 | +7.7% | -14.3% | 5.13% | 12.90倍 | 0.34倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| エヌピーシー | 72,300円 | -13.9% | -21.8% | 1.38% | 13.08倍 | 1.56倍 |
|
太陽電池製造装置は米ファーストソーラー軸、同パネル解体装置も。ＦＡ装置、植物工場に進出 |
市場注目の銘柄
チャート関連のコラム
