マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/30 | 84 | 85 | 83 | 83 | -2 | -2.4% | 117,000 |
| 2010/12/29 | 84 | 85 | 83 | 85 | +1 | +1.2% | 55,000 |
| 2010/12/28 | 82 | 84 | 82 | 84 | +1 | +1.2% | 135,000 |
| 2010/12/27 | 82 | 83 | 82 | 83 | ±0 | ±0% | 138,000 |
| 2010/12/24 | 84 | 84 | 81 | 83 | -1 | -1.2% | 235,000 |
| 2010/12/22 | 83 | 85 | 83 | 84 | +1 | +1.2% | 191,000 |
| 2010/12/21 | 82 | 84 | 82 | 83 | ±0 | ±0% | 67,000 |
| 2010/12/20 | 85 | 86 | 82 | 83 | -2 | -2.4% | 316,000 |
| 2010/12/17 | 80 | 85 | 80 | 85 | +5 | +6.3% | 338,000 |
| 2010/12/16 | 80 | 82 | 80 | 80 | -1 | -1.2% | 172,000 |
| 2010/12/15 | 82 | 82 | 80 | 81 | +1 | +1.3% | 151,000 |
| 2010/12/14 | 81 | 82 | 80 | 80 | -1 | -1.2% | 227,000 |
| 2010/12/13 | 78 | 82 | 78 | 81 | +3 | +3.8% | 151,000 |
| 2010/12/10 | 79 | 79 | 77 | 78 | -1 | -1.3% | 176,000 |
| 2010/12/09 | 82 | 82 | 79 | 79 | -3 | -3.7% | 168,000 |
| 2010/12/08 | 80 | 83 | 80 | 82 | +2 | +2.5% | 336,000 |
| 2010/12/07 | 77 | 80 | 76 | 80 | +3 | +3.9% | 283,000 |
| 2010/12/06 | 76 | 78 | 76 | 77 | +2 | +2.7% | 155,000 |
| 2010/12/03 | 74 | 75 | 73 | 75 | +2 | +2.7% | 121,000 |
| 2010/12/02 | 73 | 73 | 73 | 73 | +1 | +1.4% | 78,000 |
| 2010/12/01 | 72 | 72 | 71 | 72 | -1 | -1.4% | 45,000 |
| 2010/11/30 | 74 | 74 | 73 | 73 | -1 | -1.4% | 50,000 |
| 2010/11/29 | 73 | 74 | 73 | 74 | +1 | +1.4% | 83,000 |
| 2010/11/26 | 72 | 74 | 72 | 73 | +1 | +1.4% | 184,000 |
| 2010/11/25 | 73 | 74 | 72 | 72 | ±0 | ±0% | 101,000 |
| 2010/11/24 | 71 | 72 | 71 | 72 | ±0 | ±0% | 91,000 |
| 2010/11/22 | 71 | 72 | 70 | 72 | +1 | +1.4% | 102,000 |
| 2010/11/19 | 72 | 72 | 71 | 71 | ±0 | ±0% | 98,000 |
| 2010/11/18 | 70 | 72 | 70 | 71 | +1 | +1.4% | 105,000 |
| 2010/11/17 | 69 | 70 | 69 | 70 | ±0 | ±0% | 17,000 |
| 2010/11/16 | 70 | 70 | 69 | 70 | +1 | +1.4% | 85,000 |
| 2010/11/15 | 71 | 71 | 69 | 69 | -1 | -1.4% | 75,000 |
| 2010/11/12 | 71 | 72 | 70 | 70 | -2 | -2.8% | 114,000 |
| 2010/11/11 | 72 | 73 | 72 | 72 | -1 | -1.4% | 87,000 |
| 2010/11/10 | 74 | 74 | 73 | 73 | ±0 | ±0% | 118,000 |
| 2010/11/09 | 72 | 75 | 72 | 73 | +2 | +2.8% | 409,000 |
| 2010/11/08 | 69 | 72 | 69 | 71 | +2 | +2.9% | 409,000 |
| 2010/11/05 | 70 | 70 | 68 | 69 | +2 | +3% | 319,000 |
| 2010/11/04 | 66 | 68 | 66 | 67 | +1 | +1.5% | 72,000 |
| 2010/11/02 | 66 | 67 | 66 | 66 | -1 | -1.5% | 58,000 |
| 2010/11/01 | 69 | 69 | 67 | 67 | -2 | -2.9% | 70,000 |
| 2010/10/29 | 68 | 69 | 68 | 69 | +1 | +1.5% | 63,000 |
| 2010/10/28 | 69 | 69 | 67 | 68 | -1 | -1.4% | 95,000 |
| 2010/10/27 | 68 | 69 | 67 | 69 | +1 | +1.5% | 123,000 |
| 2010/10/26 | 69 | 71 | 68 | 68 | -1 | -1.4% | 261,000 |
| 2010/10/25 | 68 | 69 | 67 | 69 | +2 | +3% | 101,000 |
| 2010/10/22 | 67 | 67 | 67 | 67 | ±0 | ±0% | 102,000 |
| 2010/10/21 | 67 | 68 | 66 | 67 | -1 | -1.5% | 177,000 |
| 2010/10/20 | 68 | 68 | 66 | 68 | ±0 | ±0% | 140,000 |
| 2010/10/19 | 67 | 68 | 67 | 68 | ±0 | ±0% | 29,000 |
3401～
3450
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 170,300円 | +9.5% | -12.5% | 4.40% | 5.33倍 | 0.73倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| トリニ工 | 101,800円 | +5.4% | +1.4% | 3.93% | 8.00倍 | 0.54倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ＡＣＳＬ | 122,100円 | +223.7% | - | 0.00% | - | 12.66倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 電業社 | 373,500円 | +16.2% | +16.0% | 3.88% | 7.92倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 大豊工業 | 60,300円 | +0.4% | -81.5% | 3.32% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
市場注目の銘柄
チャート関連のコラム
