マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 135 | 135 | 130 | 130 | -5 | -3.7% | 670,000 |
| 2011/02/15 | 132 | 137 | 132 | 135 | +1 | +0.7% | 590,000 |
| 2011/02/14 | 131 | 136 | 131 | 134 | +5 | +3.9% | 620,000 |
| 2011/02/10 | 124 | 132 | 124 | 129 | ±0 | ±0% | 774,000 |
| 2011/02/09 | 130 | 130 | 124 | 129 | -3 | -2.3% | 1,086,000 |
| 2011/02/08 | 131 | 139 | 130 | 132 | -4 | -2.9% | 2,350,000 |
| 2011/02/07 | 127 | 140 | 124 | 136 | +23 | +20.4% | 4,933,000 |
| 2011/02/04 | 115 | 121 | 113 | 113 | -2 | -1.7% | 1,288,000 |
| 2011/02/03 | 106 | 115 | 106 | 115 | +10 | +9.5% | 1,728,000 |
| 2011/02/02 | 105 | 106 | 102 | 105 | ±0 | ±0% | 571,000 |
| 2011/02/01 | 106 | 108 | 103 | 105 | +1 | +1% | 932,000 |
| 2011/01/31 | 97 | 104 | 96 | 104 | +4 | +4% | 502,000 |
| 2011/01/28 | 97 | 100 | 96 | 100 | +2 | +2% | 395,000 |
| 2011/01/27 | 95 | 98 | 94 | 98 | +2 | +2.1% | 181,000 |
| 2011/01/26 | 95 | 98 | 93 | 96 | ±0 | ±0% | 300,000 |
| 2011/01/25 | 95 | 97 | 94 | 96 | +2 | +2.1% | 181,000 |
| 2011/01/24 | 93 | 94 | 93 | 94 | +1 | +1.1% | 73,000 |
| 2011/01/21 | 97 | 97 | 91 | 93 | -4 | -4.1% | 496,000 |
| 2011/01/20 | 99 | 99 | 96 | 97 | -1 | -1% | 269,000 |
| 2011/01/19 | 98 | 99 | 96 | 98 | ±0 | ±0% | 234,000 |
| 2011/01/18 | 100 | 100 | 93 | 98 | -4 | -3.9% | 667,000 |
| 2011/01/17 | 95 | 104 | 95 | 102 | +8 | +8.5% | 1,392,000 |
| 2011/01/14 | 94 | 95 | 93 | 94 | +1 | +1.1% | 202,000 |
| 2011/01/13 | 94 | 94 | 93 | 93 | ±0 | ±0% | 161,000 |
| 2011/01/12 | 95 | 96 | 93 | 93 | -2 | -2.1% | 492,000 |
| 2011/01/11 | 94 | 97 | 94 | 95 | +2 | +2.2% | 470,000 |
| 2011/01/07 | 94 | 94 | 92 | 93 | -3 | -3.1% | 674,000 |
| 2011/01/06 | 95 | 99 | 93 | 96 | +2 | +2.1% | 2,666,000 |
| 2011/01/05 | 88 | 95 | 88 | 94 | +5 | +5.6% | 1,356,000 |
| 2011/01/04 | 84 | 89 | 84 | 89 | +6 | +7.2% | 524,000 |
| 2010/12/30 | 84 | 85 | 83 | 83 | -2 | -2.4% | 117,000 |
| 2010/12/29 | 84 | 85 | 83 | 85 | +1 | +1.2% | 55,000 |
| 2010/12/28 | 82 | 84 | 82 | 84 | +1 | +1.2% | 135,000 |
| 2010/12/27 | 82 | 83 | 82 | 83 | ±0 | ±0% | 138,000 |
| 2010/12/24 | 84 | 84 | 81 | 83 | -1 | -1.2% | 235,000 |
| 2010/12/22 | 83 | 85 | 83 | 84 | +1 | +1.2% | 191,000 |
| 2010/12/21 | 82 | 84 | 82 | 83 | ±0 | ±0% | 67,000 |
| 2010/12/20 | 85 | 86 | 82 | 83 | -2 | -2.4% | 316,000 |
| 2010/12/17 | 80 | 85 | 80 | 85 | +5 | +6.3% | 338,000 |
| 2010/12/16 | 80 | 82 | 80 | 80 | -1 | -1.2% | 172,000 |
| 2010/12/15 | 82 | 82 | 80 | 81 | +1 | +1.3% | 151,000 |
| 2010/12/14 | 81 | 82 | 80 | 80 | -1 | -1.2% | 227,000 |
| 2010/12/13 | 78 | 82 | 78 | 81 | +3 | +3.8% | 151,000 |
| 2010/12/10 | 79 | 79 | 77 | 78 | -1 | -1.3% | 176,000 |
| 2010/12/09 | 82 | 82 | 79 | 79 | -3 | -3.7% | 168,000 |
| 2010/12/08 | 80 | 83 | 80 | 82 | +2 | +2.5% | 336,000 |
| 2010/12/07 | 77 | 80 | 76 | 80 | +3 | +3.9% | 283,000 |
| 2010/12/06 | 76 | 78 | 76 | 77 | +2 | +2.7% | 155,000 |
| 2010/12/03 | 74 | 75 | 73 | 75 | +2 | +2.7% | 121,000 |
| 2010/12/02 | 73 | 73 | 73 | 73 | +1 | +1.4% | 78,000 |
3551～
3600
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 161,200円 | -25.8% | -48.5% | 4.34% | 5.55倍 | 0.67倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| オカダアイヨン | 210,500円 | +5.3% | +11.7% | 3.56% | 9.97倍 | 0.99倍 |
|
破砕・解体用建機メーカー。環境機械も仕入れ販売。米国など海外も拡大中。林業機械会社買収 |
| ＫＶＫ | 211,300円 | +2.9% | -8.9% | 3.79% | 8.90倍 | 0.59倍 |
|
給水栓専業首位。管材商社、住宅設備会社に加えリテール向けを強化。中国とフィリピンに工場 |
| 加藤製 | 137,200円 | +7.7% | -14.3% | 5.10% | 12.98倍 | 0.35倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
| ワイエイシイＨＤ | 80,700円 | +30.2% | +60.1% | 4.96% | 12.42倍 | 0.89倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
市場注目の銘柄
チャート関連のコラム
