マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/06 | 67 | 67 | 66 | 66 | -1 | -1.5% | 65,000 |
| 2010/10/05 | 67 | 67 | 66 | 67 | ±0 | ±0% | 30,000 |
| 2010/10/04 | 67 | 68 | 67 | 67 | ±0 | ±0% | 65,000 |
| 2010/10/01 | 66 | 67 | 66 | 67 | +1 | +1.5% | 51,000 |
| 2010/09/30 | 68 | 69 | 66 | 66 | -3 | -4.3% | 139,000 |
| 2010/09/29 | 69 | 69 | 69 | 69 | -1 | -1.4% | 33,000 |
| 2010/09/28 | 70 | 70 | 70 | 70 | ±0 | ±0% | 7,000 |
| 2010/09/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 22,000 |
| 2010/09/24 | 70 | 70 | 70 | 70 | -2 | -2.8% | 55,000 |
| 2010/09/22 | 73 | 73 | 70 | 72 | -1 | -1.4% | 145,000 |
| 2010/09/21 | 70 | 73 | 69 | 73 | +4 | +5.8% | 317,000 |
| 2010/09/17 | 68 | 70 | 68 | 69 | +1 | +1.5% | 32,000 |
| 2010/09/16 | 68 | 68 | 68 | 68 | -2 | -2.9% | 30,000 |
| 2010/09/15 | 68 | 70 | 68 | 70 | +1 | +1.4% | 52,000 |
| 2010/09/14 | 69 | 69 | 68 | 69 | ±0 | ±0% | 23,000 |
| 2010/09/13 | 70 | 70 | 69 | 69 | ±0 | ±0% | 30,000 |
| 2010/09/10 | 70 | 70 | 69 | 69 | -1 | -1.4% | 56,000 |
| 2010/09/09 | 70 | 71 | 70 | 70 | +1 | +1.4% | 34,000 |
| 2010/09/08 | 68 | 69 | 68 | 69 | +1 | +1.5% | 18,000 |
| 2010/09/07 | 69 | 69 | 68 | 68 | ±0 | ±0% | 42,000 |
| 2010/09/06 | 69 | 69 | 68 | 68 | ±0 | ±0% | 5,000 |
| 2010/09/03 | 68 | 68 | 68 | 68 | ±0 | ±0% | 38,000 |
| 2010/09/02 | 68 | 68 | 68 | 68 | -1 | -1.4% | 40,000 |
| 2010/09/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 19,000 |
| 2010/08/31 | 69 | 69 | 68 | 68 | -2 | -2.9% | 6,000 |
| 2010/08/30 | 69 | 70 | 68 | 70 | +1 | +1.4% | 41,000 |
| 2010/08/27 | 67 | 69 | 67 | 69 | +2 | +3% | 56,000 |
| 2010/08/26 | 69 | 69 | 67 | 67 | -1 | -1.5% | 53,000 |
| 2010/08/25 | 69 | 69 | 67 | 68 | -2 | -2.9% | 56,000 |
| 2010/08/24 | 69 | 70 | 67 | 70 | -1 | -1.4% | 65,000 |
| 2010/08/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 14,000 |
| 2010/08/20 | 70 | 70 | 70 | 70 | -1 | -1.4% | 27,000 |
| 2010/08/19 | 70 | 71 | 69 | 71 | +1 | +1.4% | 33,000 |
| 2010/08/18 | 70 | 70 | 70 | 70 | -1 | -1.4% | 42,000 |
| 2010/08/17 | 70 | 71 | 69 | 71 | +1 | +1.4% | 62,000 |
| 2010/08/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 23,000 |
| 2010/08/13 | 71 | 71 | 70 | 70 | -1 | -1.4% | 9,000 |
| 2010/08/12 | 70 | 71 | 70 | 71 | -1 | -1.4% | 81,000 |
| 2010/08/11 | 72 | 72 | 71 | 72 | ±0 | ±0% | 30,000 |
| 2010/08/10 | 72 | 73 | 72 | 72 | ±0 | ±0% | 106,000 |
| 2010/08/09 | 71 | 72 | 69 | 72 | +1 | +1.4% | 90,000 |
| 2010/08/06 | 71 | 71 | 69 | 71 | -2 | -2.7% | 67,000 |
| 2010/08/05 | 72 | 74 | 68 | 73 | +6 | +9% | 557,000 |
| 2010/08/04 | 67 | 67 | 66 | 67 | -1 | -1.5% | 92,000 |
| 2010/08/03 | 67 | 68 | 67 | 68 | +2 | +3% | 46,000 |
| 2010/08/02 | 67 | 67 | 66 | 66 | ±0 | ±0% | 74,000 |
| 2010/07/30 | 67 | 67 | 66 | 66 | -1 | -1.5% | 33,000 |
| 2010/07/29 | 67 | 68 | 67 | 67 | -1 | -1.5% | 26,000 |
| 2010/07/28 | 67 | 68 | 66 | 68 | +2 | +3% | 48,000 |
| 2010/07/27 | 65 | 66 | 65 | 66 | +1 | +1.5% | 47,000 |
3551～
3600
件表示中 / 3678件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 127,300円 | +20.5% | +23.9% | 7.07% | 2.86倍 | 0.54倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| フロイント | 74,100円 | +2.6% | -14.4% | 3.37% | 16.28倍 | 0.86倍 |
|
製薬用造粒・コーティング装置が柱。医薬添加剤・菓子品質保持剤も。全固体電池用装置開発中 |
| ワイエイシイＨＤ | 69,200円 | +4.4% | +1.3% | 5.42% | 8.50倍 | 0.76倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 木村化 | 64,700円 | +9.4% | +25.8% | 4.64% | 6.64倍 | 0.72倍 |
|
化学機械装置の保守・エンジ。蒸発装置強い。核燃料の輸送容器や濃縮関連機器など原発関連も |
| 加藤製 | 109,700円 | -8.7% | -18.4% | 6.38% | - | 0.28倍 |
|
国内建設用クレーン最大手級。油圧ショベルは中堅。海外は東南アジアの代理店向け販売に軸足 |
市場注目の銘柄
チャート関連のコラム
