マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/21 | 65 | 66 | 64 | 65 | ±0 | ±0% | 98,000 |
| 2010/07/20 | 66 | 67 | 65 | 65 | -1 | -1.5% | 59,000 |
| 2010/07/16 | 68 | 68 | 66 | 66 | -2 | -2.9% | 69,000 |
| 2010/07/15 | 68 | 68 | 68 | 68 | -1 | -1.4% | 29,000 |
| 2010/07/14 | 69 | 70 | 69 | 69 | ±0 | ±0% | 12,000 |
| 2010/07/13 | 69 | 69 | 69 | 69 | -1 | -1.4% | 35,000 |
| 2010/07/12 | 71 | 71 | 70 | 70 | -1 | -1.4% | 43,000 |
| 2010/07/09 | 71 | 71 | 71 | 71 | +1 | +1.4% | 30,000 |
| 2010/07/08 | 71 | 71 | 70 | 70 | ±0 | ±0% | 23,000 |
| 2010/07/07 | 71 | 71 | 70 | 70 | ±0 | ±0% | 30,000 |
| 2010/07/06 | 71 | 71 | 68 | 70 | ±0 | ±0% | 57,000 |
| 2010/07/05 | 69 | 70 | 69 | 70 | +1 | +1.4% | 37,000 |
| 2010/07/02 | 68 | 69 | 67 | 69 | +2 | +3% | 35,000 |
| 2010/07/01 | 68 | 68 | 65 | 67 | -1 | -1.5% | 181,000 |
| 2010/06/30 | 69 | 69 | 65 | 68 | -3 | -4.2% | 329,000 |
| 2010/06/29 | 72 | 72 | 71 | 71 | ±0 | ±0% | 57,000 |
| 2010/06/28 | 73 | 74 | 71 | 71 | -2 | -2.7% | 175,000 |
| 2010/06/25 | 75 | 75 | 73 | 73 | -3 | -3.9% | 112,000 |
| 2010/06/24 | 75 | 76 | 74 | 76 | +1 | +1.3% | 65,000 |
| 2010/06/23 | 76 | 76 | 74 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/22 | 77 | 77 | 76 | 76 | -1 | -1.3% | 74,000 |
| 2010/06/21 | 76 | 77 | 76 | 77 | +2 | +2.7% | 65,000 |
| 2010/06/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 70,000 |
| 2010/06/17 | 78 | 78 | 77 | 77 | -1 | -1.3% | 17,000 |
| 2010/06/16 | 77 | 78 | 77 | 78 | +2 | +2.6% | 77,000 |
| 2010/06/15 | 76 | 77 | 75 | 76 | +1 | +1.3% | 21,000 |
| 2010/06/14 | 76 | 76 | 75 | 75 | +1 | +1.4% | 38,000 |
| 2010/06/11 | 74 | 75 | 74 | 74 | +1 | +1.4% | 32,000 |
| 2010/06/10 | 73 | 73 | 72 | 73 | ±0 | ±0% | 57,000 |
| 2010/06/09 | 74 | 74 | 72 | 73 | -1 | -1.4% | 82,000 |
| 2010/06/08 | 72 | 74 | 72 | 74 | ±0 | ±0% | 72,000 |
| 2010/06/07 | 73 | 74 | 73 | 74 | -1 | -1.3% | 69,000 |
| 2010/06/04 | 76 | 77 | 75 | 75 | ±0 | ±0% | 27,000 |
| 2010/06/03 | 76 | 77 | 75 | 75 | -1 | -1.3% | 131,000 |
| 2010/06/02 | 76 | 76 | 75 | 76 | ±0 | ±0% | 86,000 |
| 2010/06/01 | 77 | 78 | 75 | 76 | -1 | -1.3% | 98,000 |
| 2010/05/31 | 74 | 77 | 74 | 77 | +2 | +2.7% | 41,000 |
| 2010/05/28 | 75 | 77 | 74 | 75 | +1 | +1.4% | 113,000 |
| 2010/05/27 | 72 | 74 | 71 | 74 | +3 | +4.2% | 84,000 |
| 2010/05/26 | 72 | 73 | 71 | 71 | ±0 | ±0% | 267,000 |
| 2010/05/25 | 76 | 76 | 70 | 71 | -4 | -5.3% | 437,000 |
| 2010/05/24 | 75 | 76 | 75 | 75 | +1 | +1.4% | 136,000 |
| 2010/05/21 | 74 | 74 | 72 | 74 | -3 | -3.9% | 368,000 |
| 2010/05/20 | 78 | 79 | 77 | 77 | -2 | -2.5% | 103,000 |
| 2010/05/19 | 78 | 79 | 75 | 79 | -2 | -2.5% | 259,000 |
| 2010/05/18 | 80 | 82 | 79 | 81 | +1 | +1.3% | 272,000 |
| 2010/05/17 | 87 | 88 | 79 | 80 | -6 | -7% | 489,000 |
| 2010/05/14 | 88 | 88 | 86 | 86 | -2 | -2.3% | 126,000 |
| 2010/05/13 | 85 | 88 | 85 | 88 | +3 | +3.5% | 177,000 |
| 2010/05/12 | 84 | 86 | 84 | 85 | +1 | +1.2% | 47,000 |
3601～
3650
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 129,600円 | +20.5% | +23.9% | 6.94% | 2.91倍 | 0.55倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| ＡＣＳＬ | 95,600円 | +92.5% | - | 0.00% | 475.62倍 | 156.98倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| マルマエ | 104,900円 | +60.0% | +999.9% | 2.86% | 12.47倍 | 1.75倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| ワイエイシイＨＤ | 69,300円 | +4.4% | +1.3% | 5.41% | 8.51倍 | 0.76倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 冨士ダイス | 67,100円 | +1.9% | -3.6% | 5.96% | 22.62倍 | 0.65倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
