マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/12/15 | 82 | 82 | 80 | 81 | +1 | +1.3% | 151,000 |
| 2010/12/14 | 81 | 82 | 80 | 80 | -1 | -1.2% | 227,000 |
| 2010/12/13 | 78 | 82 | 78 | 81 | +3 | +3.8% | 151,000 |
| 2010/12/10 | 79 | 79 | 77 | 78 | -1 | -1.3% | 176,000 |
| 2010/12/09 | 82 | 82 | 79 | 79 | -3 | -3.7% | 168,000 |
| 2010/12/08 | 80 | 83 | 80 | 82 | +2 | +2.5% | 336,000 |
| 2010/12/07 | 77 | 80 | 76 | 80 | +3 | +3.9% | 283,000 |
| 2010/12/06 | 76 | 78 | 76 | 77 | +2 | +2.7% | 155,000 |
| 2010/12/03 | 74 | 75 | 73 | 75 | +2 | +2.7% | 121,000 |
| 2010/12/02 | 73 | 73 | 73 | 73 | +1 | +1.4% | 78,000 |
| 2010/12/01 | 72 | 72 | 71 | 72 | -1 | -1.4% | 45,000 |
| 2010/11/30 | 74 | 74 | 73 | 73 | -1 | -1.4% | 50,000 |
| 2010/11/29 | 73 | 74 | 73 | 74 | +1 | +1.4% | 83,000 |
| 2010/11/26 | 72 | 74 | 72 | 73 | +1 | +1.4% | 184,000 |
| 2010/11/25 | 73 | 74 | 72 | 72 | ±0 | ±0% | 101,000 |
| 2010/11/24 | 71 | 72 | 71 | 72 | ±0 | ±0% | 91,000 |
| 2010/11/22 | 71 | 72 | 70 | 72 | +1 | +1.4% | 102,000 |
| 2010/11/19 | 72 | 72 | 71 | 71 | ±0 | ±0% | 98,000 |
| 2010/11/18 | 70 | 72 | 70 | 71 | +1 | +1.4% | 105,000 |
| 2010/11/17 | 69 | 70 | 69 | 70 | ±0 | ±0% | 17,000 |
| 2010/11/16 | 70 | 70 | 69 | 70 | +1 | +1.4% | 85,000 |
| 2010/11/15 | 71 | 71 | 69 | 69 | -1 | -1.4% | 75,000 |
| 2010/11/12 | 71 | 72 | 70 | 70 | -2 | -2.8% | 114,000 |
| 2010/11/11 | 72 | 73 | 72 | 72 | -1 | -1.4% | 87,000 |
| 2010/11/10 | 74 | 74 | 73 | 73 | ±0 | ±0% | 118,000 |
| 2010/11/09 | 72 | 75 | 72 | 73 | +2 | +2.8% | 409,000 |
| 2010/11/08 | 69 | 72 | 69 | 71 | +2 | +2.9% | 409,000 |
| 2010/11/05 | 70 | 70 | 68 | 69 | +2 | +3% | 319,000 |
| 2010/11/04 | 66 | 68 | 66 | 67 | +1 | +1.5% | 72,000 |
| 2010/11/02 | 66 | 67 | 66 | 66 | -1 | -1.5% | 58,000 |
| 2010/11/01 | 69 | 69 | 67 | 67 | -2 | -2.9% | 70,000 |
| 2010/10/29 | 68 | 69 | 68 | 69 | +1 | +1.5% | 63,000 |
| 2010/10/28 | 69 | 69 | 67 | 68 | -1 | -1.4% | 95,000 |
| 2010/10/27 | 68 | 69 | 67 | 69 | +1 | +1.5% | 123,000 |
| 2010/10/26 | 69 | 71 | 68 | 68 | -1 | -1.4% | 261,000 |
| 2010/10/25 | 68 | 69 | 67 | 69 | +2 | +3% | 101,000 |
| 2010/10/22 | 67 | 67 | 67 | 67 | ±0 | ±0% | 102,000 |
| 2010/10/21 | 67 | 68 | 66 | 67 | -1 | -1.5% | 177,000 |
| 2010/10/20 | 68 | 68 | 66 | 68 | ±0 | ±0% | 140,000 |
| 2010/10/19 | 67 | 68 | 67 | 68 | ±0 | ±0% | 29,000 |
| 2010/10/18 | 68 | 69 | 67 | 68 | ±0 | ±0% | 69,000 |
| 2010/10/15 | 68 | 69 | 67 | 68 | ±0 | ±0% | 45,000 |
| 2010/10/14 | 67 | 68 | 66 | 68 | +1 | +1.5% | 68,000 |
| 2010/10/13 | 66 | 67 | 66 | 67 | ±0 | ±0% | 73,000 |
| 2010/10/12 | 67 | 68 | 66 | 67 | -1 | -1.5% | 77,000 |
| 2010/10/08 | 68 | 68 | 66 | 68 | ±0 | ±0% | 48,000 |
| 2010/10/07 | 67 | 68 | 67 | 68 | +2 | +3% | 44,000 |
| 2010/10/06 | 67 | 67 | 66 | 66 | -1 | -1.5% | 65,000 |
| 2010/10/05 | 67 | 67 | 66 | 67 | ±0 | ±0% | 30,000 |
| 2010/10/04 | 67 | 68 | 67 | 67 | ±0 | ±0% | 65,000 |
3501～
3550
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 129,600円 | +20.5% | +23.9% | 6.94% | 2.91倍 | 0.55倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| ＡＣＳＬ | 95,600円 | +92.5% | - | 0.00% | 475.62倍 | 156.98倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| マルマエ | 104,900円 | +60.0% | +999.9% | 2.86% | 12.47倍 | 1.75倍 |
|
半導体、液晶製造装置の真空部品加工。大型高精度品強い。太陽電池用に代わる需要開拓が課題 |
| ワイエイシイＨＤ | 69,300円 | +4.4% | +1.3% | 5.41% | 8.51倍 | 0.76倍 |
|
各種自動化機器の中堅。パワー半導体関連・液晶関連装置が主力。ヘルスケア関連の育成図る |
| 冨士ダイス | 67,100円 | +1.9% | -3.6% | 5.96% | 22.62倍 | 0.65倍 |
|
超硬合金製の耐摩耗工具・金型で国内トップ。製造業３０００社と取引。受注生産・直接販売 |
市場注目の銘柄
チャート関連のコラム
