マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 67 | 67 | 66 | 67 | -1 | -1.5% | 92,000 |
| 2010/08/03 | 67 | 68 | 67 | 68 | +2 | +3% | 46,000 |
| 2010/08/02 | 67 | 67 | 66 | 66 | ±0 | ±0% | 74,000 |
| 2010/07/30 | 67 | 67 | 66 | 66 | -1 | -1.5% | 33,000 |
| 2010/07/29 | 67 | 68 | 67 | 67 | -1 | -1.5% | 26,000 |
| 2010/07/28 | 67 | 68 | 66 | 68 | +2 | +3% | 48,000 |
| 2010/07/27 | 65 | 66 | 65 | 66 | +1 | +1.5% | 47,000 |
| 2010/07/26 | 67 | 68 | 65 | 65 | -1 | -1.5% | 135,000 |
| 2010/07/23 | 65 | 67 | 65 | 66 | +1 | +1.5% | 27,000 |
| 2010/07/22 | 67 | 67 | 65 | 65 | ±0 | ±0% | 68,000 |
| 2010/07/21 | 65 | 66 | 64 | 65 | ±0 | ±0% | 98,000 |
| 2010/07/20 | 66 | 67 | 65 | 65 | -1 | -1.5% | 59,000 |
| 2010/07/16 | 68 | 68 | 66 | 66 | -2 | -2.9% | 69,000 |
| 2010/07/15 | 68 | 68 | 68 | 68 | -1 | -1.4% | 29,000 |
| 2010/07/14 | 69 | 70 | 69 | 69 | ±0 | ±0% | 12,000 |
| 2010/07/13 | 69 | 69 | 69 | 69 | -1 | -1.4% | 35,000 |
| 2010/07/12 | 71 | 71 | 70 | 70 | -1 | -1.4% | 43,000 |
| 2010/07/09 | 71 | 71 | 71 | 71 | +1 | +1.4% | 30,000 |
| 2010/07/08 | 71 | 71 | 70 | 70 | ±0 | ±0% | 23,000 |
| 2010/07/07 | 71 | 71 | 70 | 70 | ±0 | ±0% | 30,000 |
| 2010/07/06 | 71 | 71 | 68 | 70 | ±0 | ±0% | 57,000 |
| 2010/07/05 | 69 | 70 | 69 | 70 | +1 | +1.4% | 37,000 |
| 2010/07/02 | 68 | 69 | 67 | 69 | +2 | +3% | 35,000 |
| 2010/07/01 | 68 | 68 | 65 | 67 | -1 | -1.5% | 181,000 |
| 2010/06/30 | 69 | 69 | 65 | 68 | -3 | -4.2% | 329,000 |
| 2010/06/29 | 72 | 72 | 71 | 71 | ±0 | ±0% | 57,000 |
| 2010/06/28 | 73 | 74 | 71 | 71 | -2 | -2.7% | 175,000 |
| 2010/06/25 | 75 | 75 | 73 | 73 | -3 | -3.9% | 112,000 |
| 2010/06/24 | 75 | 76 | 74 | 76 | +1 | +1.3% | 65,000 |
| 2010/06/23 | 76 | 76 | 74 | 75 | -1 | -1.3% | 135,000 |
| 2010/06/22 | 77 | 77 | 76 | 76 | -1 | -1.3% | 74,000 |
| 2010/06/21 | 76 | 77 | 76 | 77 | +2 | +2.7% | 65,000 |
| 2010/06/18 | 77 | 77 | 75 | 75 | -2 | -2.6% | 70,000 |
| 2010/06/17 | 78 | 78 | 77 | 77 | -1 | -1.3% | 17,000 |
| 2010/06/16 | 77 | 78 | 77 | 78 | +2 | +2.6% | 77,000 |
| 2010/06/15 | 76 | 77 | 75 | 76 | +1 | +1.3% | 21,000 |
| 2010/06/14 | 76 | 76 | 75 | 75 | +1 | +1.4% | 38,000 |
| 2010/06/11 | 74 | 75 | 74 | 74 | +1 | +1.4% | 32,000 |
| 2010/06/10 | 73 | 73 | 72 | 73 | ±0 | ±0% | 57,000 |
| 2010/06/09 | 74 | 74 | 72 | 73 | -1 | -1.4% | 82,000 |
| 2010/06/08 | 72 | 74 | 72 | 74 | ±0 | ±0% | 72,000 |
| 2010/06/07 | 73 | 74 | 73 | 74 | -1 | -1.3% | 69,000 |
| 2010/06/04 | 76 | 77 | 75 | 75 | ±0 | ±0% | 27,000 |
| 2010/06/03 | 76 | 77 | 75 | 75 | -1 | -1.3% | 131,000 |
| 2010/06/02 | 76 | 76 | 75 | 76 | ±0 | ±0% | 86,000 |
| 2010/06/01 | 77 | 78 | 75 | 76 | -1 | -1.3% | 98,000 |
| 2010/05/31 | 74 | 77 | 74 | 77 | +2 | +2.7% | 41,000 |
| 2010/05/28 | 75 | 77 | 74 | 75 | +1 | +1.4% | 113,000 |
| 2010/05/27 | 72 | 74 | 71 | 74 | +3 | +4.2% | 84,000 |
| 2010/05/26 | 72 | 73 | 71 | 71 | ±0 | ±0% | 267,000 |
3501～
3550
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 170,300円 | +9.5% | -12.5% | 4.40% | 5.33倍 | 0.73倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| トリニ工 | 101,800円 | +5.4% | +1.4% | 3.93% | 8.00倍 | 0.54倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ＡＣＳＬ | 122,100円 | +223.7% | - | 0.00% | - | 12.66倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 電業社 | 373,500円 | +16.2% | +16.0% | 3.88% | 7.92倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 大豊工業 | 60,300円 | +0.4% | -81.5% | 3.32% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
市場注目の銘柄
チャート関連のコラム
