マミヤ・オーピーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 68 | 69 | 67 | 68 | ±0 | ±0% | 69,000 |
| 2010/10/15 | 68 | 69 | 67 | 68 | ±0 | ±0% | 45,000 |
| 2010/10/14 | 67 | 68 | 66 | 68 | +1 | +1.5% | 68,000 |
| 2010/10/13 | 66 | 67 | 66 | 67 | ±0 | ±0% | 73,000 |
| 2010/10/12 | 67 | 68 | 66 | 67 | -1 | -1.5% | 77,000 |
| 2010/10/08 | 68 | 68 | 66 | 68 | ±0 | ±0% | 48,000 |
| 2010/10/07 | 67 | 68 | 67 | 68 | +2 | +3% | 44,000 |
| 2010/10/06 | 67 | 67 | 66 | 66 | -1 | -1.5% | 65,000 |
| 2010/10/05 | 67 | 67 | 66 | 67 | ±0 | ±0% | 30,000 |
| 2010/10/04 | 67 | 68 | 67 | 67 | ±0 | ±0% | 65,000 |
| 2010/10/01 | 66 | 67 | 66 | 67 | +1 | +1.5% | 51,000 |
| 2010/09/30 | 68 | 69 | 66 | 66 | -3 | -4.3% | 139,000 |
| 2010/09/29 | 69 | 69 | 69 | 69 | -1 | -1.4% | 33,000 |
| 2010/09/28 | 70 | 70 | 70 | 70 | ±0 | ±0% | 7,000 |
| 2010/09/27 | 70 | 71 | 70 | 70 | ±0 | ±0% | 22,000 |
| 2010/09/24 | 70 | 70 | 70 | 70 | -2 | -2.8% | 55,000 |
| 2010/09/22 | 73 | 73 | 70 | 72 | -1 | -1.4% | 145,000 |
| 2010/09/21 | 70 | 73 | 69 | 73 | +4 | +5.8% | 317,000 |
| 2010/09/17 | 68 | 70 | 68 | 69 | +1 | +1.5% | 32,000 |
| 2010/09/16 | 68 | 68 | 68 | 68 | -2 | -2.9% | 30,000 |
| 2010/09/15 | 68 | 70 | 68 | 70 | +1 | +1.4% | 52,000 |
| 2010/09/14 | 69 | 69 | 68 | 69 | ±0 | ±0% | 23,000 |
| 2010/09/13 | 70 | 70 | 69 | 69 | ±0 | ±0% | 30,000 |
| 2010/09/10 | 70 | 70 | 69 | 69 | -1 | -1.4% | 56,000 |
| 2010/09/09 | 70 | 71 | 70 | 70 | +1 | +1.4% | 34,000 |
| 2010/09/08 | 68 | 69 | 68 | 69 | +1 | +1.5% | 18,000 |
| 2010/09/07 | 69 | 69 | 68 | 68 | ±0 | ±0% | 42,000 |
| 2010/09/06 | 69 | 69 | 68 | 68 | ±0 | ±0% | 5,000 |
| 2010/09/03 | 68 | 68 | 68 | 68 | ±0 | ±0% | 38,000 |
| 2010/09/02 | 68 | 68 | 68 | 68 | -1 | -1.4% | 40,000 |
| 2010/09/01 | 68 | 69 | 68 | 69 | +1 | +1.5% | 19,000 |
| 2010/08/31 | 69 | 69 | 68 | 68 | -2 | -2.9% | 6,000 |
| 2010/08/30 | 69 | 70 | 68 | 70 | +1 | +1.4% | 41,000 |
| 2010/08/27 | 67 | 69 | 67 | 69 | +2 | +3% | 56,000 |
| 2010/08/26 | 69 | 69 | 67 | 67 | -1 | -1.5% | 53,000 |
| 2010/08/25 | 69 | 69 | 67 | 68 | -2 | -2.9% | 56,000 |
| 2010/08/24 | 69 | 70 | 67 | 70 | -1 | -1.4% | 65,000 |
| 2010/08/23 | 70 | 71 | 69 | 71 | +1 | +1.4% | 14,000 |
| 2010/08/20 | 70 | 70 | 70 | 70 | -1 | -1.4% | 27,000 |
| 2010/08/19 | 70 | 71 | 69 | 71 | +1 | +1.4% | 33,000 |
| 2010/08/18 | 70 | 70 | 70 | 70 | -1 | -1.4% | 42,000 |
| 2010/08/17 | 70 | 71 | 69 | 71 | +1 | +1.4% | 62,000 |
| 2010/08/16 | 70 | 71 | 70 | 70 | ±0 | ±0% | 23,000 |
| 2010/08/13 | 71 | 71 | 70 | 70 | -1 | -1.4% | 9,000 |
| 2010/08/12 | 70 | 71 | 70 | 71 | -1 | -1.4% | 81,000 |
| 2010/08/11 | 72 | 72 | 71 | 72 | ±0 | ±0% | 30,000 |
| 2010/08/10 | 72 | 73 | 72 | 72 | ±0 | ±0% | 106,000 |
| 2010/08/09 | 71 | 72 | 69 | 72 | +1 | +1.4% | 90,000 |
| 2010/08/06 | 71 | 71 | 69 | 71 | -2 | -2.7% | 67,000 |
| 2010/08/05 | 72 | 74 | 68 | 73 | +6 | +9% | 557,000 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「マミヤＯＰ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マミヤＯＰ | 170,300円 | +9.5% | -12.5% | 4.40% | 5.33倍 | 0.73倍 |
|
パチンコ周辺機器が主力、ゴルフはシャフトに特化し内外で販売。システム開発事業を育成中 |
| トリニ工 | 101,800円 | +5.4% | +1.4% | 3.93% | 8.00倍 | 0.54倍 |
|
トヨタグループ向けが主力。塗装設備の設計からプラントまで一貫化。高級車向け自動車部品も |
| ＡＣＳＬ | 122,100円 | +223.7% | - | 0.00% | - | 12.66倍 |
|
ドローン専業。画像処理技術による屋内自動飛行に注力。機体を含め無人化システムとして提供 |
| 電業社 | 373,500円 | +16.2% | +16.0% | 3.88% | 7.92倍 | 0.62倍 |
|
ポンプ大手５社の一角で官公需に強み。送風機と２本柱。海外は中東深耕、インドに生産拠点 |
| 大豊工業 | 60,300円 | +0.4% | -81.5% | 3.32% | - | 0.25倍 |
|
トヨタ系中堅。滑り軸受け（メタル）、ダイカスト製品、金型が３本柱。７割弱がトヨタＧ向け |
市場注目の銘柄
チャート関連のコラム
