ルックホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 2,655 | 2,665 | 2,640 | 2,648 | -7 | -0.3% | 6,700 |
| 2024/08/20 | 2,663 | 2,664 | 2,627 | 2,655 | +8 | +0.3% | 6,400 |
| 2024/08/19 | 2,649 | 2,676 | 2,629 | 2,647 | -2 | -0.1% | 8,300 |
| 2024/08/16 | 2,635 | 2,649 | 2,618 | 2,649 | +61 | +2.4% | 9,600 |
| 2024/08/15 | 2,570 | 2,604 | 2,570 | 2,588 | +18 | +0.7% | 8,300 |
| 2024/08/14 | 2,601 | 2,622 | 2,532 | 2,570 | -30 | -1.2% | 17,900 |
| 2024/08/13 | 2,575 | 2,629 | 2,566 | 2,600 | +68 | +2.7% | 9,700 |
| 2024/08/09 | 2,557 | 2,567 | 2,482 | 2,532 | +42 | +1.7% | 25,300 |
| 2024/08/08 | 2,542 | 2,542 | 2,490 | 2,490 | -59 | -2.3% | 21,400 |
| 2024/08/07 | 2,430 | 2,584 | 2,430 | 2,549 | +99 | +4% | 16,400 |
| 2024/08/06 | 2,350 | 2,532 | 2,350 | 2,450 | +50 | +2.1% | 31,800 |
| 2024/08/05 | 2,500 | 2,500 | 2,271 | 2,400 | -217 | -8.3% | 70,700 |
| 2024/08/02 | 2,727 | 2,731 | 2,617 | 2,617 | -149 | -5.4% | 41,800 |
| 2024/08/01 | 2,857 | 2,870 | 2,766 | 2,766 | -91 | -3.2% | 12,600 |
| 2024/07/31 | 2,803 | 2,857 | 2,785 | 2,857 | +54 | +1.9% | 13,900 |
| 2024/07/30 | 2,800 | 2,813 | 2,750 | 2,803 | +4 | +0.1% | 24,300 |
| 2024/07/29 | 2,767 | 2,803 | 2,767 | 2,799 | +56 | +2% | 11,700 |
| 2024/07/26 | 2,742 | 2,773 | 2,724 | 2,743 | +28 | +1% | 11,600 |
| 2024/07/25 | 2,756 | 2,756 | 2,714 | 2,715 | -49 | -1.8% | 30,200 |
| 2024/07/24 | 2,820 | 2,820 | 2,764 | 2,764 | -55 | -2% | 20,000 |
| 2024/07/23 | 2,818 | 2,860 | 2,818 | 2,819 | +2 | +0.1% | 7,700 |
| 2024/07/22 | 2,854 | 2,871 | 2,815 | 2,817 | -37 | -1.3% | 9,700 |
| 2024/07/19 | 2,894 | 2,894 | 2,854 | 2,854 | -23 | -0.8% | 12,100 |
| 2024/07/18 | 2,908 | 2,923 | 2,877 | 2,877 | -31 | -1.1% | 9,200 |
| 2024/07/17 | 2,920 | 2,946 | 2,908 | 2,908 | -4 | -0.1% | 8,200 |
| 2024/07/16 | 2,900 | 2,961 | 2,871 | 2,912 | +49 | +1.7% | 14,700 |
| 2024/07/12 | 2,858 | 2,922 | 2,858 | 2,863 | -13 | -0.5% | 13,400 |
| 2024/07/11 | 2,861 | 2,876 | 2,853 | 2,876 | +25 | +0.9% | 12,300 |
| 2024/07/10 | 2,869 | 2,872 | 2,850 | 2,851 | -18 | -0.6% | 9,300 |
| 2024/07/09 | 2,890 | 2,890 | 2,844 | 2,869 | -1 | ±0% | 18,100 |
| 2024/07/08 | 2,942 | 2,942 | 2,855 | 2,870 | -41 | -1.4% | 15,800 |
| 2024/07/05 | 2,985 | 2,985 | 2,904 | 2,911 | -74 | -2.5% | 15,100 |
| 2024/07/04 | 2,874 | 2,987 | 2,874 | 2,985 | +124 | +4.3% | 28,000 |
| 2024/07/03 | 2,895 | 2,916 | 2,861 | 2,861 | -22 | -0.8% | 23,600 |
| 2024/07/02 | 2,866 | 2,890 | 2,859 | 2,883 | +34 | +1.2% | 23,400 |
| 2024/07/01 | 2,824 | 2,860 | 2,807 | 2,849 | +75 | +2.7% | 35,200 |
| 2024/06/28 | 2,819 | 2,819 | 2,752 | 2,774 | -36 | -1.3% | 18,000 |
| 2024/06/27 | 2,838 | 2,838 | 2,791 | 2,810 | -7 | -0.2% | 14,100 |
| 2024/06/26 | 2,814 | 2,829 | 2,795 | 2,817 | +3 | +0.1% | 15,800 |
| 2024/06/25 | 2,827 | 2,827 | 2,787 | 2,814 | +10 | +0.4% | 16,900 |
| 2024/06/24 | 2,810 | 2,820 | 2,783 | 2,804 | +8 | +0.3% | 13,800 |
| 2024/06/21 | 2,826 | 2,832 | 2,772 | 2,796 | -14 | -0.5% | 28,300 |
| 2024/06/20 | 2,791 | 2,834 | 2,765 | 2,810 | +30 | +1.1% | 21,400 |
| 2024/06/19 | 2,758 | 2,806 | 2,758 | 2,780 | +41 | +1.5% | 18,000 |
| 2024/06/18 | 2,731 | 2,759 | 2,723 | 2,739 | +24 | +0.9% | 9,200 |
| 2024/06/17 | 2,745 | 2,745 | 2,673 | 2,715 | -35 | -1.3% | 16,700 |
| 2024/06/14 | 2,742 | 2,772 | 2,720 | 2,750 | +58 | +2.2% | 25,500 |
| 2024/06/13 | 2,748 | 2,754 | 2,692 | 2,692 | -51 | -1.9% | 13,000 |
| 2024/06/12 | 2,762 | 2,774 | 2,740 | 2,743 | -15 | -0.5% | 7,400 |
| 2024/06/11 | 2,774 | 2,780 | 2,750 | 2,758 | -3 | -0.1% | 9,400 |
151～
200
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ルックＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ルックＨＤ | 226,700円 | +0.5% | +0.7% | 4.41% | 8.42倍 | 0.45倍 |
|
婦人衣料、生活雑貨の輸入販売。マリメッコ等のブランド展開。韓国強い。旧レナウンルック |
| ダイドリミ | 75,400円 | +0.2% | - | 13.26% | 19.53倍 | 1.47倍 |
|
アパレル中堅、主力ブランド「ニューヨーカー」。不動産賃貸が安定収益源。中国と伊に生産拠点 |
| キング | 73,000円 | +1.8% | +11.3% | 2.47% | 14.97倍 | 0.54倍 |
|
婦人アパレル中堅。主力はミセス向けブランド。専門店での販売が中心。不動産賃貸事業も展開 |
| ＳＵＭＩＮＯＥ | 111,400円 | +1.8% | -7.3% | 3.59% | 9.84倍 | 0.48倍 |
|
国会の赤じゅうたんを納入する名門繊維企業。自動車内装材が主力。鉄道内装材は国内首位 |
| アツギ | 95,900円 | +4.7% | - | 0.00% | 11.82倍 | 0.47倍 |
|
ストッキングや下着の国内大手。子会社で生産。中国へ生産移管。不動産賃貸、太陽光発電売電も |
市場注目の銘柄
チャート関連のコラム
