築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/13 | 2,104 | 2,124 | 2,104 | 2,113 | +10 | +0.5% | 500 |
| 2021/10/12 | 2,110 | 2,111 | 2,100 | 2,103 | -19 | -0.9% | 1,900 |
| 2021/10/11 | 2,125 | 2,125 | 2,110 | 2,122 | ±0 | ±0% | 1,100 |
| 2021/10/08 | 2,123 | 2,124 | 2,101 | 2,122 | +19 | +0.9% | 1,300 |
| 2021/10/07 | 2,145 | 2,145 | 2,101 | 2,103 | -42 | -2% | 500 |
| 2021/10/06 | 2,101 | 2,145 | 2,072 | 2,145 | +47 | +2.2% | 1,700 |
| 2021/10/05 | 2,107 | 2,110 | 2,050 | 2,098 | -28 | -1.3% | 4,300 |
| 2021/10/04 | 2,141 | 2,156 | 2,104 | 2,126 | -13 | -0.6% | 4,500 |
| 2021/10/01 | 2,152 | 2,152 | 2,120 | 2,139 | -20 | -0.9% | 2,100 |
| 2021/09/30 | 2,217 | 2,217 | 2,111 | 2,159 | -26 | -1.2% | 6,200 |
| 2021/09/29 | 2,096 | 2,200 | 2,096 | 2,185 | +90 | +4.3% | 8,700 |
| 2021/09/28 | 2,082 | 2,095 | 2,070 | 2,095 | +23 | +1.1% | 3,800 |
| 2021/09/27 | 2,069 | 2,090 | 2,062 | 2,072 | +12 | +0.6% | 3,400 |
| 2021/09/24 | 2,064 | 2,064 | 2,051 | 2,060 | +5 | +0.2% | 1,300 |
| 2021/09/22 | 2,041 | 2,062 | 2,041 | 2,055 | +9 | +0.4% | 4,100 |
| 2021/09/21 | 2,023 | 2,047 | 2,023 | 2,046 | ±0 | ±0% | 4,600 |
| 2021/09/17 | 2,039 | 2,060 | 2,035 | 2,046 | +3 | +0.1% | 4,900 |
| 2021/09/16 | 2,030 | 2,053 | 2,030 | 2,043 | +8 | +0.4% | 4,200 |
| 2021/09/15 | 2,040 | 2,040 | 2,020 | 2,035 | +1 | ±0% | 6,300 |
| 2021/09/14 | 2,039 | 2,048 | 2,033 | 2,034 | +4 | +0.2% | 2,000 |
| 2021/09/13 | 2,032 | 2,040 | 2,030 | 2,030 | -2 | -0.1% | 3,500 |
| 2021/09/10 | 2,037 | 2,037 | 2,025 | 2,032 | -5 | -0.2% | 3,800 |
| 2021/09/09 | 2,036 | 2,045 | 2,023 | 2,037 | +1 | ±0% | 3,300 |
| 2021/09/08 | 2,038 | 2,044 | 2,034 | 2,036 | +2 | +0.1% | 1,800 |
| 2021/09/07 | 2,040 | 2,040 | 2,033 | 2,034 | -7 | -0.3% | 3,200 |
| 2021/09/06 | 2,024 | 2,053 | 2,024 | 2,041 | +13 | +0.6% | 6,500 |
| 2021/09/03 | 2,040 | 2,040 | 2,020 | 2,028 | -11 | -0.5% | 4,000 |
| 2021/09/02 | 2,046 | 2,046 | 2,025 | 2,039 | -7 | -0.3% | 2,100 |
| 2021/09/01 | 2,032 | 2,046 | 2,021 | 2,046 | +24 | +1.2% | 3,700 |
| 2021/08/31 | 2,045 | 2,045 | 2,009 | 2,022 | -28 | -1.4% | 3,300 |
| 2021/08/30 | 2,022 | 2,092 | 2,022 | 2,050 | +30 | +1.5% | 4,300 |
| 2021/08/27 | 2,049 | 2,058 | 2,020 | 2,020 | -27 | -1.3% | 3,200 |
| 2021/08/26 | 2,036 | 2,050 | 2,034 | 2,047 | +25 | +1.2% | 3,900 |
| 2021/08/25 | 2,032 | 2,040 | 2,019 | 2,022 | -18 | -0.9% | 3,200 |
| 2021/08/24 | 2,001 | 2,042 | 2,001 | 2,040 | +34 | +1.7% | 7,000 |
| 2021/08/23 | 2,019 | 2,022 | 2,001 | 2,006 | +1 | ±0% | 4,600 |
| 2021/08/20 | 2,047 | 2,047 | 2,000 | 2,005 | -51 | -2.5% | 8,700 |
| 2021/08/19 | 2,056 | 2,065 | 2,055 | 2,056 | -14 | -0.7% | 1,200 |
| 2021/08/18 | 2,065 | 2,070 | 2,051 | 2,070 | +5 | +0.2% | 1,500 |
| 2021/08/17 | 2,062 | 2,075 | 2,051 | 2,065 | +1 | ±0% | 1,800 |
| 2021/08/16 | 2,086 | 2,086 | 2,052 | 2,064 | -14 | -0.7% | 3,600 |
| 2021/08/13 | 2,071 | 2,078 | 2,070 | 2,078 | +3 | +0.1% | 1,700 |
| 2021/08/12 | 2,091 | 2,101 | 2,075 | 2,075 | -20 | -1% | 3,200 |
| 2021/08/11 | 2,118 | 2,120 | 2,095 | 2,095 | -12 | -0.6% | 2,800 |
| 2021/08/10 | 2,101 | 2,107 | 2,096 | 2,107 | +7 | +0.3% | 1,800 |
| 2021/08/06 | 2,110 | 2,122 | 2,097 | 2,100 | -9 | -0.4% | 2,000 |
| 2021/08/05 | 2,101 | 2,109 | 2,070 | 2,109 | +5 | +0.2% | 4,400 |
| 2021/08/04 | 2,110 | 2,110 | 2,083 | 2,104 | -6 | -0.3% | 1,400 |
| 2021/08/03 | 2,052 | 2,110 | 2,052 | 2,110 | +33 | +1.6% | 7,300 |
| 2021/08/02 | 2,064 | 2,080 | 2,045 | 2,077 | +13 | +0.6% | 3,200 |
901～
950
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 381,500円 | +1.7% | +45.5% | 0.92% | 22.28倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 96,400円 | +16.6% | +112.5% | 3.22% | 9.40倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,200円 | -0.6% | -15.7% | 3.45% | 8.68倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,400円 | +0.4% | +0.4% | 3.32% | 10.88倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,100円 | +0.4% | -39.5% | 3.73% | 13.13倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
