築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 2,402 | 2,418 | 2,401 | 2,418 | +2 | +0.1% | 1,500 |
| 2022/03/10 | 2,398 | 2,419 | 2,386 | 2,416 | +24 | +1% | 1,800 |
| 2022/03/09 | 2,343 | 2,407 | 2,343 | 2,392 | +2 | +0.1% | 3,400 |
| 2022/03/08 | 2,345 | 2,395 | 2,309 | 2,390 | +35 | +1.5% | 2,400 |
| 2022/03/07 | 2,420 | 2,420 | 2,351 | 2,355 | -88 | -3.6% | 4,700 |
| 2022/03/04 | 2,420 | 2,458 | 2,420 | 2,443 | +39 | +1.6% | 3,700 |
| 2022/03/03 | 2,349 | 2,498 | 2,349 | 2,404 | +50 | +2.1% | 6,400 |
| 2022/03/02 | 2,317 | 2,354 | 2,304 | 2,354 | +64 | +2.8% | 4,200 |
| 2022/03/01 | 2,283 | 2,316 | 2,283 | 2,290 | +8 | +0.4% | 3,300 |
| 2022/02/28 | 2,258 | 2,307 | 2,257 | 2,282 | +25 | +1.1% | 3,900 |
| 2022/02/25 | 2,247 | 2,257 | 2,235 | 2,257 | +8 | +0.4% | 500 |
| 2022/02/24 | 2,256 | 2,256 | 2,225 | 2,249 | -2 | -0.1% | 1,700 |
| 2022/02/22 | 2,260 | 2,260 | 2,219 | 2,251 | -9 | -0.4% | 1,400 |
| 2022/02/21 | 2,201 | 2,260 | 2,199 | 2,260 | +55 | +2.5% | 2,400 |
| 2022/02/18 | 2,130 | 2,205 | 2,130 | 2,205 | +96 | +4.6% | 11,900 |
| 2022/02/17 | 2,263 | 2,264 | 2,070 | 2,109 | -154 | -6.8% | 15,300 |
| 2022/02/16 | 2,281 | 2,287 | 2,243 | 2,263 | -15 | -0.7% | 4,900 |
| 2022/02/15 | 2,288 | 2,289 | 2,278 | 2,278 | -5 | -0.2% | 1,800 |
| 2022/02/14 | 2,274 | 2,285 | 2,274 | 2,283 | +4 | +0.2% | 2,000 |
| 2022/02/10 | 2,272 | 2,280 | 2,271 | 2,279 | +2 | +0.1% | 800 |
| 2022/02/09 | 2,264 | 2,278 | 2,264 | 2,277 | +4 | +0.2% | 1,000 |
| 2022/02/08 | 2,266 | 2,274 | 2,262 | 2,273 | +7 | +0.3% | 800 |
| 2022/02/07 | 2,275 | 2,275 | 2,265 | 2,266 | -10 | -0.4% | 1,300 |
| 2022/02/04 | 2,267 | 2,276 | 2,263 | 2,276 | +9 | +0.4% | 1,200 |
| 2022/02/03 | 2,258 | 2,267 | 2,258 | 2,267 | +7 | +0.3% | 700 |
| 2022/02/02 | 2,256 | 2,271 | 2,252 | 2,260 | -12 | -0.5% | 1,000 |
| 2022/02/01 | 2,256 | 2,279 | 2,256 | 2,272 | +17 | +0.8% | 2,100 |
| 2022/01/31 | 2,262 | 2,283 | 2,255 | 2,255 | -16 | -0.7% | 2,900 |
| 2022/01/28 | 2,280 | 2,280 | 2,260 | 2,271 | +2 | +0.1% | 1,500 |
| 2022/01/27 | 2,267 | 2,270 | 2,250 | 2,269 | +2 | +0.1% | 1,700 |
| 2022/01/26 | 2,267 | 2,282 | 2,265 | 2,267 | -4 | -0.2% | 1,200 |
| 2022/01/25 | 2,286 | 2,286 | 2,265 | 2,271 | -4 | -0.2% | 2,300 |
| 2022/01/24 | 2,259 | 2,275 | 2,259 | 2,275 | +11 | +0.5% | 2,400 |
| 2022/01/21 | 2,259 | 2,264 | 2,249 | 2,264 | +29 | +1.3% | 1,300 |
| 2022/01/20 | 2,230 | 2,246 | 2,230 | 2,235 | +5 | +0.2% | 1,800 |
| 2022/01/19 | 2,244 | 2,244 | 2,227 | 2,230 | -14 | -0.6% | 1,500 |
| 2022/01/18 | 2,255 | 2,255 | 2,234 | 2,244 | -11 | -0.5% | 3,000 |
| 2022/01/17 | 2,273 | 2,273 | 2,245 | 2,255 | -18 | -0.8% | 2,500 |
| 2022/01/14 | 2,281 | 2,290 | 2,266 | 2,273 | -1 | ±0% | 1,500 |
| 2022/01/13 | 2,289 | 2,289 | 2,271 | 2,274 | -8 | -0.4% | 1,900 |
| 2022/01/12 | 2,286 | 2,290 | 2,277 | 2,282 | +7 | +0.3% | 3,100 |
| 2022/01/11 | 2,280 | 2,288 | 2,250 | 2,275 | +36 | +1.6% | 5,500 |
| 2022/01/07 | 2,240 | 2,257 | 2,231 | 2,239 | +9 | +0.4% | 5,600 |
| 2022/01/06 | 2,238 | 2,238 | 2,208 | 2,230 | +31 | +1.4% | 2,500 |
| 2022/01/05 | 2,176 | 2,241 | 2,176 | 2,199 | +9 | +0.4% | 2,600 |
| 2022/01/04 | 2,157 | 2,242 | 2,157 | 2,190 | +37 | +1.7% | 4,900 |
| 2021/12/30 | 2,137 | 2,153 | 2,137 | 2,153 | +4 | +0.2% | 3,400 |
| 2021/12/29 | 2,117 | 2,149 | 2,104 | 2,149 | +45 | +2.1% | 2,200 |
| 2021/12/28 | 2,115 | 2,124 | 2,104 | 2,104 | ±0 | ±0% | 3,300 |
| 2021/12/27 | 2,082 | 2,110 | 2,082 | 2,104 | +22 | +1.1% | 5,200 |
801～
850
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 381,000円 | +1.7% | +45.5% | 0.92% | 22.25倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 96,300円 | +16.6% | +112.5% | 3.22% | 9.39倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,100円 | -0.6% | -15.7% | 3.45% | 8.67倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,400円 | +0.4% | +0.4% | 3.32% | 10.88倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,100円 | +0.4% | -39.5% | 3.73% | 13.13倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
