築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/27 | 2,740 | 2,740 | 2,722 | 2,738 | +3 | +0.1% | 2,400 |
| 2022/05/26 | 2,726 | 2,736 | 2,710 | 2,735 | -6 | -0.2% | 2,100 |
| 2022/05/25 | 2,740 | 2,750 | 2,725 | 2,741 | +8 | +0.3% | 2,700 |
| 2022/05/24 | 2,745 | 2,748 | 2,721 | 2,733 | -12 | -0.4% | 3,500 |
| 2022/05/23 | 2,700 | 2,745 | 2,700 | 2,745 | +46 | +1.7% | 4,300 |
| 2022/05/20 | 2,665 | 2,700 | 2,660 | 2,699 | +33 | +1.2% | 3,400 |
| 2022/05/19 | 2,655 | 2,666 | 2,644 | 2,666 | +4 | +0.2% | 2,900 |
| 2022/05/18 | 2,665 | 2,668 | 2,652 | 2,662 | +2 | +0.1% | 1,800 |
| 2022/05/17 | 2,632 | 2,669 | 2,630 | 2,660 | +28 | +1.1% | 2,300 |
| 2022/05/16 | 2,636 | 2,636 | 2,610 | 2,632 | -4 | -0.2% | 2,100 |
| 2022/05/13 | 2,616 | 2,653 | 2,610 | 2,636 | +23 | +0.9% | 3,000 |
| 2022/05/12 | 2,651 | 2,661 | 2,600 | 2,613 | -42 | -1.6% | 4,000 |
| 2022/05/11 | 2,697 | 2,697 | 2,655 | 2,655 | -30 | -1.1% | 3,400 |
| 2022/05/10 | 2,699 | 2,716 | 2,685 | 2,685 | +4 | +0.1% | 3,100 |
| 2022/05/09 | 2,667 | 2,692 | 2,663 | 2,681 | +21 | +0.8% | 3,400 |
| 2022/05/06 | 2,630 | 2,684 | 2,630 | 2,660 | +34 | +1.3% | 2,500 |
| 2022/05/02 | 2,630 | 2,630 | 2,601 | 2,626 | +4 | +0.2% | 1,900 |
| 2022/04/28 | 2,615 | 2,633 | 2,601 | 2,622 | +11 | +0.4% | 3,000 |
| 2022/04/27 | 2,642 | 2,643 | 2,600 | 2,611 | +6 | +0.2% | 2,900 |
| 2022/04/26 | 2,616 | 2,651 | 2,600 | 2,605 | -11 | -0.4% | 2,000 |
| 2022/04/25 | 2,603 | 2,659 | 2,600 | 2,616 | -68 | -2.5% | 5,500 |
| 2022/04/22 | 2,658 | 2,684 | 2,650 | 2,684 | +36 | +1.4% | 2,500 |
| 2022/04/21 | 2,665 | 2,665 | 2,628 | 2,648 | -1 | ±0% | 1,600 |
| 2022/04/20 | 2,672 | 2,672 | 2,626 | 2,649 | -1 | ±0% | 2,500 |
| 2022/04/19 | 2,680 | 2,688 | 2,650 | 2,650 | -27 | -1% | 2,800 |
| 2022/04/18 | 2,696 | 2,702 | 2,677 | 2,677 | -5 | -0.2% | 2,500 |
| 2022/04/15 | 2,684 | 2,684 | 2,660 | 2,682 | -2 | -0.1% | 900 |
| 2022/04/14 | 2,722 | 2,722 | 2,652 | 2,684 | -16 | -0.6% | 4,800 |
| 2022/04/13 | 2,702 | 2,747 | 2,683 | 2,700 | -30 | -1.1% | 4,400 |
| 2022/04/12 | 2,640 | 2,746 | 2,634 | 2,730 | +96 | +3.6% | 6,000 |
| 2022/04/11 | 2,550 | 2,649 | 2,550 | 2,634 | +96 | +3.8% | 2,500 |
| 2022/04/08 | 2,493 | 2,564 | 2,493 | 2,538 | +45 | +1.8% | 2,500 |
| 2022/04/07 | 2,581 | 2,585 | 2,450 | 2,493 | -172 | -6.5% | 16,100 |
| 2022/04/06 | 2,770 | 2,770 | 2,635 | 2,665 | -111 | -4% | 5,700 |
| 2022/04/05 | 2,847 | 2,847 | 2,750 | 2,776 | -53 | -1.9% | 6,700 |
| 2022/04/04 | 2,847 | 2,847 | 2,809 | 2,829 | +24 | +0.9% | 4,600 |
| 2022/04/01 | 2,794 | 2,805 | 2,785 | 2,805 | +26 | +0.9% | 8,600 |
| 2022/03/31 | 2,744 | 2,784 | 2,744 | 2,779 | +51 | +1.9% | 5,800 |
| 2022/03/30 | 2,708 | 2,800 | 2,702 | 2,728 | +9 | +0.3% | 8,500 |
| 2022/03/29 | 2,660 | 2,720 | 2,660 | 2,719 | +59 | +2.2% | 5,500 |
| 2022/03/28 | 2,623 | 2,690 | 2,613 | 2,660 | +62 | +2.4% | 4,500 |
| 2022/03/25 | 2,594 | 2,609 | 2,558 | 2,598 | +4 | +0.2% | 3,100 |
| 2022/03/24 | 2,548 | 2,600 | 2,528 | 2,594 | +46 | +1.8% | 5,000 |
| 2022/03/23 | 2,500 | 2,548 | 2,500 | 2,548 | +49 | +2% | 7,300 |
| 2022/03/22 | 2,469 | 2,499 | 2,469 | 2,499 | +32 | +1.3% | 6,600 |
| 2022/03/18 | 2,466 | 2,468 | 2,456 | 2,467 | +11 | +0.4% | 2,400 |
| 2022/03/17 | 2,465 | 2,465 | 2,451 | 2,456 | +13 | +0.5% | 2,000 |
| 2022/03/16 | 2,458 | 2,460 | 2,441 | 2,443 | +10 | +0.4% | 2,100 |
| 2022/03/15 | 2,420 | 2,455 | 2,420 | 2,433 | +8 | +0.3% | 4,300 |
| 2022/03/14 | 2,425 | 2,450 | 2,425 | 2,425 | +7 | +0.3% | 3,800 |
751～
800
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 380,000円 | +1.7% | +45.5% | 0.92% | 22.19倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 95,700円 | +16.6% | +112.5% | 3.24% | 9.33倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,100円 | -0.6% | -15.7% | 3.45% | 8.67倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,300円 | +0.4% | +0.4% | 3.32% | 10.86倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,100円 | +0.4% | -39.5% | 3.73% | 13.13倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
