築地魚市場の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/24 | 2,077 | 2,090 | 2,076 | 2,082 | +7 | +0.3% | 1,800 |
| 2021/12/23 | 2,077 | 2,089 | 2,075 | 2,075 | -3 | -0.1% | 2,200 |
| 2021/12/22 | 2,093 | 2,096 | 2,077 | 2,078 | -12 | -0.6% | 4,200 |
| 2021/12/21 | 2,075 | 2,090 | 2,075 | 2,090 | +20 | +1% | 1,500 |
| 2021/12/20 | 2,084 | 2,084 | 2,070 | 2,070 | -9 | -0.4% | 2,400 |
| 2021/12/17 | 2,095 | 2,095 | 2,079 | 2,079 | -1 | ±0% | 800 |
| 2021/12/16 | 2,096 | 2,097 | 2,080 | 2,080 | -15 | -0.7% | 1,600 |
| 2021/12/15 | 2,076 | 2,097 | 2,076 | 2,095 | +20 | +1% | 900 |
| 2021/12/14 | 2,093 | 2,093 | 2,075 | 2,075 | -24 | -1.1% | 1,300 |
| 2021/12/13 | 2,097 | 2,099 | 2,089 | 2,099 | +2 | +0.1% | 700 |
| 2021/12/10 | 2,097 | 2,097 | 2,084 | 2,097 | -1 | ±0% | 500 |
| 2021/12/09 | 2,098 | 2,098 | 2,086 | 2,098 | +13 | +0.6% | 1,200 |
| 2021/12/08 | 2,090 | 2,100 | 2,085 | 2,085 | +5 | +0.2% | 4,800 |
| 2021/12/07 | 2,079 | 2,088 | 2,077 | 2,080 | +1 | ±0% | 900 |
| 2021/12/06 | 2,075 | 2,079 | 2,060 | 2,079 | +12 | +0.6% | 1,100 |
| 2021/12/03 | 2,075 | 2,075 | 2,067 | 2,067 | -8 | -0.4% | 900 |
| 2021/12/02 | 2,074 | 2,075 | 2,054 | 2,075 | +1 | ±0% | 2,600 |
| 2021/12/01 | 2,079 | 2,080 | 2,069 | 2,074 | -5 | -0.2% | 2,300 |
| 2021/11/30 | 2,078 | 2,080 | 2,070 | 2,079 | +1 | ±0% | 2,100 |
| 2021/11/29 | 2,080 | 2,094 | 2,078 | 2,078 | -2 | -0.1% | 1,700 |
| 2021/11/26 | 2,088 | 2,088 | 2,080 | 2,080 | -20 | -1% | 2,100 |
| 2021/11/25 | 2,095 | 2,100 | 2,086 | 2,100 | +7 | +0.3% | 1,800 |
| 2021/11/24 | 2,081 | 2,093 | 2,080 | 2,093 | +15 | +0.7% | 900 |
| 2021/11/22 | 2,084 | 2,085 | 2,078 | 2,078 | -3 | -0.1% | 1,800 |
| 2021/11/19 | 2,098 | 2,100 | 2,081 | 2,081 | -1 | ±0% | 1,800 |
| 2021/11/18 | 2,086 | 2,099 | 2,082 | 2,082 | -3 | -0.1% | 2,000 |
| 2021/11/17 | 2,099 | 2,100 | 2,085 | 2,085 | -14 | -0.7% | 800 |
| 2021/11/16 | 2,099 | 2,100 | 2,087 | 2,099 | +1 | ±0% | 1,200 |
| 2021/11/15 | 2,064 | 2,098 | 2,064 | 2,098 | +28 | +1.4% | 1,700 |
| 2021/11/12 | 2,097 | 2,099 | 2,070 | 2,070 | -2 | -0.1% | 1,500 |
| 2021/11/11 | 2,085 | 2,085 | 2,072 | 2,072 | -9 | -0.4% | 1,700 |
| 2021/11/10 | 2,095 | 2,109 | 2,081 | 2,081 | -4 | -0.2% | 2,800 |
| 2021/11/09 | 2,082 | 2,095 | 2,082 | 2,085 | +5 | +0.2% | 1,300 |
| 2021/11/08 | 2,089 | 2,100 | 2,080 | 2,080 | -11 | -0.5% | 1,500 |
| 2021/11/05 | 2,105 | 2,122 | 2,090 | 2,091 | -10 | -0.5% | 2,800 |
| 2021/11/04 | 2,110 | 2,116 | 2,101 | 2,101 | -9 | -0.4% | 800 |
| 2021/11/02 | 2,124 | 2,124 | 2,110 | 2,110 | -2 | -0.1% | 500 |
| 2021/11/01 | 2,123 | 2,127 | 2,112 | 2,112 | -11 | -0.5% | 1,300 |
| 2021/10/29 | 2,106 | 2,123 | 2,101 | 2,123 | +15 | +0.7% | 1,200 |
| 2021/10/28 | 2,107 | 2,108 | 2,107 | 2,108 | -4 | -0.2% | 500 |
| 2021/10/27 | 2,126 | 2,126 | 2,107 | 2,112 | ±0 | ±0% | 300 |
| 2021/10/26 | 2,112 | 2,112 | 2,112 | 2,112 | +2 | +0.1% | 100 |
| 2021/10/25 | 2,133 | 2,133 | 2,109 | 2,110 | -7 | -0.3% | 800 |
| 2021/10/22 | 2,133 | 2,133 | 2,117 | 2,117 | +17 | +0.8% | 500 |
| 2021/10/21 | 2,143 | 2,143 | 2,100 | 2,100 | -43 | -2% | 2,200 |
| 2021/10/20 | 2,126 | 2,144 | 2,126 | 2,143 | +17 | +0.8% | 2,000 |
| 2021/10/19 | 2,128 | 2,128 | 2,126 | 2,126 | +8 | +0.4% | 200 |
| 2021/10/18 | 2,112 | 2,130 | 2,112 | 2,118 | +5 | +0.2% | 2,600 |
| 2021/10/15 | 2,100 | 2,113 | 2,098 | 2,113 | +12 | +0.6% | 700 |
| 2021/10/14 | 2,114 | 2,121 | 2,099 | 2,101 | -12 | -0.6% | 2,200 |
851～
900
件表示中 / 3723件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 築地魚 | 381,500円 | +1.7% | +45.5% | 0.92% | 22.28倍 | 1.29倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| ナ・デックス | 96,400円 | +16.6% | +112.5% | 3.22% | 9.40倍 | 0.43倍 |
|
中部を主地盤に関東、関西にも展開する機械商社。自動車向け多い。溶接機器の製造部門も持つ |
| クワザワＨＤ | 52,200円 | -0.6% | -15.7% | 3.45% | 8.68倍 | 0.49倍 |
|
北海道地盤の建材・土木資材商社。建設工事も行う。近年はリフォーム、住宅設備機器に進出 |
| 北 恵 | 84,400円 | +0.4% | +0.4% | 3.32% | 10.88倍 | 0.57倍 |
|
関西圏地盤の住宅資材卸。直販比率が上昇。好採算の施工付き販売を拡大。配当性向３５％メド |
| 三栄コポ | 83,100円 | +0.4% | -39.5% | 3.73% | 13.13倍 | 0.59倍 |
|
家具、調理用品、小型家電等の専門商社。良品計画などにＯＥＭ商材供給。ブランド品小売りも |
市場注目の銘柄
チャート関連のコラム
