築地魚市場の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2019/07/30 | 1,077 | 1,077 | 1,060 | 1,067 | -18 | -1.7% | 8,100 |
2019/07/29 | 1,080 | 1,085 | 1,080 | 1,085 | +10 | +0.9% | 1,000 |
2019/07/26 | 1,065 | 1,075 | 1,065 | 1,075 | +14 | +1.3% | 4,400 |
2019/07/25 | 1,065 | 1,065 | 1,061 | 1,061 | +1 | +0.1% | 2,400 |
2019/07/24 | 1,065 | 1,065 | 1,060 | 1,060 | -6 | -0.6% | 2,900 |
2019/07/23 | 1,070 | 1,070 | 1,066 | 1,066 | -5 | -0.5% | 900 |
2019/07/22 | 1,051 | 1,075 | 1,051 | 1,071 | -2 | -0.2% | 3,300 |
2019/07/19 | 1,079 | 1,079 | 1,070 | 1,073 | +4 | +0.4% | 3,900 |
2019/07/18 | 1,070 | 1,070 | 1,069 | 1,069 | ±0 | ±0% | 500 |
2019/07/17 | 1,068 | 1,070 | 1,068 | 1,069 | +4 | +0.4% | 1,300 |
2019/07/16 | 1,067 | 1,067 | 1,065 | 1,065 | -4 | -0.4% | 700 |
2019/07/12 | 1,065 | 1,069 | 1,065 | 1,069 | - | - | 1,000 |
2019/07/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/10 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/09 | 1,062 | 1,062 | 1,062 | 1,062 | ±0 | ±0% | 100 |
2019/07/08 | 1,057 | 1,062 | 1,046 | 1,062 | +1 | +0.1% | 1,300 |
2019/07/05 | 1,062 | 1,062 | 1,061 | 1,061 | - | - | 1,000 |
2019/07/04 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/07/03 | 1,061 | 1,061 | 1,061 | 1,061 | ±0 | ±0% | 300 |
2019/07/02 | 1,066 | 1,066 | 1,061 | 1,061 | -5 | -0.5% | 2,300 |
2019/07/01 | 1,056 | 1,070 | 1,056 | 1,066 | -4 | -0.4% | 1,900 |
2019/06/28 | 1,066 | 1,070 | 1,066 | 1,070 | +4 | +0.4% | 800 |
2019/06/27 | 1,066 | 1,066 | 1,066 | 1,066 | -5 | -0.5% | 200 |
2019/06/26 | 1,068 | 1,071 | 1,068 | 1,071 | +5 | +0.5% | 900 |
2019/06/25 | 1,061 | 1,069 | 1,061 | 1,066 | -1 | -0.1% | 1,200 |
2019/06/24 | 1,065 | 1,067 | 1,060 | 1,067 | +16 | +1.5% | 2,700 |
2019/06/21 | 1,051 | 1,052 | 1,051 | 1,051 | -2 | -0.2% | 500 |
2019/06/20 | 1,053 | 1,059 | 1,053 | 1,053 | +3 | +0.3% | 900 |
2019/06/19 | 1,073 | 1,073 | 1,050 | 1,050 | -32 | -3% | 5,000 |
2019/06/18 | 1,070 | 1,082 | 1,070 | 1,082 | -3 | -0.3% | 200 |
2019/06/17 | 1,055 | 1,085 | 1,055 | 1,085 | +35 | +3.3% | 800 |
2019/06/14 | 1,045 | 1,051 | 1,045 | 1,050 | +5 | +0.5% | 3,200 |
2019/06/13 | 1,050 | 1,093 | 1,045 | 1,045 | -5 | -0.5% | 2,100 |
2019/06/12 | 1,051 | 1,054 | 1,050 | 1,050 | - | - | 400 |
2019/06/11 | 0 | 0 | 0 | 0 | - | - | 0 |
2019/06/10 | 1,055 | 1,063 | 1,052 | 1,052 | -2 | -0.2% | 1,200 |
2019/06/07 | 1,059 | 1,059 | 1,043 | 1,054 | -6 | -0.6% | 300 |
2019/06/06 | 1,044 | 1,069 | 1,044 | 1,060 | +13 | +1.2% | 500 |
2019/06/05 | 1,047 | 1,047 | 1,047 | 1,047 | +6 | +0.6% | 100 |
2019/06/04 | 1,050 | 1,056 | 1,041 | 1,041 | -9 | -0.9% | 1,400 |
2019/06/03 | 1,042 | 1,050 | 1,040 | 1,050 | +9 | +0.9% | 2,000 |
2019/05/31 | 1,040 | 1,041 | 1,030 | 1,041 | -9 | -0.9% | 900 |
2019/05/30 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 200 |
2019/05/29 | 1,051 | 1,051 | 1,050 | 1,050 | -1 | -0.1% | 6,200 |
2019/05/28 | 1,052 | 1,052 | 1,051 | 1,051 | ±0 | ±0% | 600 |
2019/05/27 | 1,050 | 1,075 | 1,050 | 1,051 | +44 | +4.4% | 8,600 |
2019/05/24 | 1,011 | 1,011 | 1,007 | 1,007 | -4 | -0.4% | 300 |
2019/05/23 | 1,010 | 1,011 | 1,010 | 1,011 | +2 | +0.2% | 300 |
2019/05/22 | 1,009 | 1,009 | 1,009 | 1,009 | +7 | +0.7% | 100 |
2019/05/21 | 1,010 | 1,016 | 1,001 | 1,002 | +2 | +0.2% | 2,200 |
1301~
1350
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「築地魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
築地魚 | 331,500円 | +2.2% | +360.5% | 1.06% | 29.82倍 | 1.18倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
デンキョーG | 114,200円 | +2.6% | - | 3.50% | 22.28倍 | 0.26倍 |
|
家電商社で季節商品に強み。子会社の梶原産業で日用雑貨卸、大和無線電器で電子部品卸も行う |
久 世 | 163,600円 | +3.9% | -25.2% | 0.92% | 5.82倍 | 1.04倍 |
|
外食向け食材卸が主力。首都圏に基盤。子会社で業務用スープ製造や生鮮野菜配送も手がける |
GTHD | - | +8.1% | +34.5% | - | - | - |
|
- |
中山福 | 36,600円 | +0.5% | - | 2.73% | 13.11倍 | 0.32倍 |
|
家庭用品の卸大手。鍋、フライパン等のキッチン用品や保存容器などが主。配当性向35%以上 |
市場注目の銘柄
チャート関連のコラム