ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/30 | 2,625 | 2,633 | 2,620 | 2,625 | -13 | -0.5% | 4,400 |
| 2024/05/29 | 2,681 | 2,701 | 2,638 | 2,638 | -61 | -2.3% | 4,900 |
| 2024/05/28 | 2,680 | 2,699 | 2,675 | 2,699 | +19 | +0.7% | 4,000 |
| 2024/05/27 | 2,659 | 2,680 | 2,647 | 2,680 | +33 | +1.2% | 2,800 |
| 2024/05/24 | 2,620 | 2,647 | 2,620 | 2,647 | +20 | +0.8% | 2,100 |
| 2024/05/23 | 2,623 | 2,629 | 2,618 | 2,627 | +4 | +0.2% | 2,500 |
| 2024/05/22 | 2,632 | 2,632 | 2,617 | 2,623 | -2 | -0.1% | 2,800 |
| 2024/05/21 | 2,630 | 2,630 | 2,617 | 2,625 | +15 | +0.6% | 2,600 |
| 2024/05/20 | 2,591 | 2,615 | 2,591 | 2,610 | +3 | +0.1% | 9,600 |
| 2024/05/17 | 2,574 | 2,622 | 2,574 | 2,607 | +27 | +1% | 3,400 |
| 2024/05/16 | 2,625 | 2,625 | 2,575 | 2,580 | -34 | -1.3% | 8,200 |
| 2024/05/15 | 2,641 | 2,652 | 2,595 | 2,614 | -26 | -1% | 7,600 |
| 2024/05/14 | 2,632 | 2,640 | 2,608 | 2,640 | +8 | +0.3% | 4,000 |
| 2024/05/13 | 2,575 | 2,632 | 2,575 | 2,632 | +72 | +2.8% | 17,300 |
| 2024/05/10 | 2,728 | 2,788 | 2,542 | 2,560 | -158 | -5.8% | 58,400 |
| 2024/05/09 | 2,700 | 2,718 | 2,700 | 2,718 | +23 | +0.9% | 2,600 |
| 2024/05/08 | 2,690 | 2,721 | 2,690 | 2,695 | +3 | +0.1% | 5,300 |
| 2024/05/07 | 2,698 | 2,719 | 2,692 | 2,692 | -8 | -0.3% | 3,600 |
| 2024/05/02 | 2,692 | 2,708 | 2,692 | 2,700 | +6 | +0.2% | 3,100 |
| 2024/05/01 | 2,709 | 2,713 | 2,690 | 2,694 | -6 | -0.2% | 2,900 |
| 2024/04/30 | 2,705 | 2,709 | 2,693 | 2,700 | +21 | +0.8% | 4,200 |
| 2024/04/26 | 2,705 | 2,714 | 2,676 | 2,679 | -26 | -1% | 30,000 |
| 2024/04/25 | 2,699 | 2,725 | 2,688 | 2,705 | +6 | +0.2% | 9,400 |
| 2024/04/24 | 2,712 | 2,722 | 2,680 | 2,699 | -6 | -0.2% | 7,300 |
| 2024/04/23 | 2,706 | 2,710 | 2,686 | 2,705 | +20 | +0.7% | 7,500 |
| 2024/04/22 | 2,685 | 2,725 | 2,679 | 2,685 | +35 | +1.3% | 13,700 |
| 2024/04/19 | 2,661 | 2,667 | 2,618 | 2,650 | -19 | -0.7% | 16,000 |
| 2024/04/18 | 2,558 | 2,709 | 2,542 | 2,669 | +129 | +5.1% | 20,700 |
| 2024/04/17 | 2,534 | 2,550 | 2,505 | 2,540 | +8 | +0.3% | 8,100 |
| 2024/04/16 | 2,552 | 2,564 | 2,532 | 2,532 | -20 | -0.8% | 5,400 |
| 2024/04/15 | 2,542 | 2,574 | 2,523 | 2,552 | +12 | +0.5% | 7,200 |
| 2024/04/12 | 2,541 | 2,563 | 2,527 | 2,540 | -1 | ±0% | 5,500 |
| 2024/04/11 | 2,557 | 2,570 | 2,538 | 2,541 | -22 | -0.9% | 2,900 |
| 2024/04/10 | 2,572 | 2,588 | 2,555 | 2,563 | -8 | -0.3% | 3,800 |
| 2024/04/09 | 2,578 | 2,587 | 2,565 | 2,571 | +10 | +0.4% | 4,700 |
| 2024/04/08 | 2,540 | 2,576 | 2,538 | 2,561 | +25 | +1% | 7,600 |
| 2024/04/05 | 2,526 | 2,550 | 2,526 | 2,536 | -7 | -0.3% | 3,800 |
| 2024/04/04 | 2,547 | 2,560 | 2,531 | 2,543 | +2 | +0.1% | 10,700 |
| 2024/04/03 | 2,526 | 2,546 | 2,520 | 2,541 | +9 | +0.4% | 4,200 |
| 2024/04/02 | 2,530 | 2,556 | 2,530 | 2,532 | +2 | +0.1% | 3,000 |
| 2024/04/01 | 2,545 | 2,571 | 2,526 | 2,530 | -8 | -0.3% | 9,700 |
| 2024/03/29 | 2,561 | 2,565 | 2,525 | 2,538 | -27 | -1.1% | 8,800 |
| 2024/03/28 | 2,540 | 2,586 | 2,540 | 2,565 | -50 | -1.9% | 6,000 |
| 2024/03/27 | 2,615 | 2,628 | 2,602 | 2,615 | +11 | +0.4% | 10,700 |
| 2024/03/26 | 2,605 | 2,624 | 2,600 | 2,604 | -10 | -0.4% | 7,700 |
| 2024/03/25 | 2,641 | 2,655 | 2,600 | 2,614 | -33 | -1.2% | 5,600 |
| 2024/03/22 | 2,605 | 2,659 | 2,579 | 2,647 | +52 | +2% | 13,900 |
| 2024/03/21 | 2,593 | 2,610 | 2,593 | 2,595 | -2 | -0.1% | 5,200 |
| 2024/03/19 | 2,592 | 2,597 | 2,576 | 2,597 | ±0 | ±0% | 1,700 |
| 2024/03/18 | 2,571 | 2,600 | 2,571 | 2,597 | +27 | +1.1% | 5,300 |
301～
350
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 412,500円 | -1.5% | -23.6% | 2.47% | 6.75倍 | 0.63倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 日邦産 | 258,700円 | +1.4% | -7.4% | 3.02% | 16.70倍 | 1.41倍 |
|
独立系電子部品商社。エレキ、自動車、精密機器や医療機器向け。自動車向け軸に自社生産展開 |
| ナイス | 190,400円 | +7.0% | +2.2% | 3.78% | 7.55倍 | 0.40倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ニチモウ | 251,800円 | +0.8% | -2.8% | 3.97% | 8.39倍 | 0.69倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| Ｂガレージ | 173,900円 | +12.9% | +15.5% | 0.92% | 16.90倍 | 2.86倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
市場注目の銘柄
チャート関連のコラム
