ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 2,615 | 2,628 | 2,602 | 2,615 | +11 | +0.4% | 10,700 |
| 2024/03/26 | 2,605 | 2,624 | 2,600 | 2,604 | -10 | -0.4% | 7,700 |
| 2024/03/25 | 2,641 | 2,655 | 2,600 | 2,614 | -33 | -1.2% | 5,600 |
| 2024/03/22 | 2,605 | 2,659 | 2,579 | 2,647 | +52 | +2% | 13,900 |
| 2024/03/21 | 2,593 | 2,610 | 2,593 | 2,595 | -2 | -0.1% | 5,200 |
| 2024/03/19 | 2,592 | 2,597 | 2,576 | 2,597 | ±0 | ±0% | 1,700 |
| 2024/03/18 | 2,571 | 2,600 | 2,571 | 2,597 | +27 | +1.1% | 5,300 |
| 2024/03/15 | 2,557 | 2,580 | 2,554 | 2,570 | +13 | +0.5% | 4,300 |
| 2024/03/14 | 2,520 | 2,559 | 2,520 | 2,557 | +37 | +1.5% | 6,200 |
| 2024/03/13 | 2,537 | 2,550 | 2,510 | 2,520 | -17 | -0.7% | 2,700 |
| 2024/03/12 | 2,513 | 2,537 | 2,479 | 2,537 | +15 | +0.6% | 13,600 |
| 2024/03/11 | 2,560 | 2,563 | 2,517 | 2,522 | -41 | -1.6% | 7,100 |
| 2024/03/08 | 2,575 | 2,581 | 2,555 | 2,563 | -11 | -0.4% | 6,800 |
| 2024/03/07 | 2,588 | 2,593 | 2,568 | 2,574 | -9 | -0.3% | 3,000 |
| 2024/03/06 | 2,569 | 2,588 | 2,555 | 2,583 | +27 | +1.1% | 5,300 |
| 2024/03/05 | 2,578 | 2,578 | 2,552 | 2,556 | -5 | -0.2% | 4,700 |
| 2024/03/04 | 2,600 | 2,600 | 2,555 | 2,561 | -32 | -1.2% | 8,400 |
| 2024/03/01 | 2,599 | 2,603 | 2,579 | 2,593 | -6 | -0.2% | 3,500 |
| 2024/02/29 | 2,576 | 2,607 | 2,575 | 2,599 | +14 | +0.5% | 4,900 |
| 2024/02/28 | 2,609 | 2,609 | 2,578 | 2,585 | -19 | -0.7% | 6,900 |
| 2024/02/27 | 2,592 | 2,609 | 2,582 | 2,604 | +11 | +0.4% | 3,200 |
| 2024/02/26 | 2,615 | 2,615 | 2,579 | 2,593 | -22 | -0.8% | 5,700 |
| 2024/02/22 | 2,635 | 2,645 | 2,613 | 2,615 | -5 | -0.2% | 2,300 |
| 2024/02/21 | 2,644 | 2,652 | 2,620 | 2,620 | -36 | -1.4% | 2,400 |
| 2024/02/20 | 2,621 | 2,670 | 2,621 | 2,656 | +36 | +1.4% | 6,400 |
| 2024/02/19 | 2,605 | 2,634 | 2,600 | 2,620 | +15 | +0.6% | 9,900 |
| 2024/02/16 | 2,550 | 2,605 | 2,550 | 2,605 | +75 | +3% | 5,600 |
| 2024/02/15 | 2,570 | 2,570 | 2,527 | 2,530 | -30 | -1.2% | 7,600 |
| 2024/02/14 | 2,562 | 2,587 | 2,543 | 2,560 | -38 | -1.5% | 6,900 |
| 2024/02/13 | 2,546 | 2,634 | 2,544 | 2,598 | +71 | +2.8% | 19,600 |
| 2024/02/09 | 2,593 | 2,593 | 2,527 | 2,527 | +84 | +3.4% | 32,800 |
| 2024/02/08 | 2,438 | 2,447 | 2,429 | 2,443 | +8 | +0.3% | 8,200 |
| 2024/02/07 | 2,448 | 2,456 | 2,433 | 2,435 | -12 | -0.5% | 6,300 |
| 2024/02/06 | 2,460 | 2,463 | 2,446 | 2,447 | +1 | ±0% | 3,800 |
| 2024/02/05 | 2,455 | 2,461 | 2,443 | 2,446 | -7 | -0.3% | 8,000 |
| 2024/02/02 | 2,451 | 2,465 | 2,436 | 2,453 | +6 | +0.2% | 3,200 |
| 2024/02/01 | 2,438 | 2,457 | 2,438 | 2,447 | -11 | -0.4% | 2,000 |
| 2024/01/31 | 2,430 | 2,473 | 2,430 | 2,458 | +68 | +2.8% | 17,600 |
| 2024/01/30 | 2,471 | 2,480 | 2,390 | 2,390 | -78 | -3.2% | 30,100 |
| 2024/01/29 | 2,466 | 2,473 | 2,461 | 2,468 | +11 | +0.4% | 3,300 |
| 2024/01/26 | 2,468 | 2,469 | 2,457 | 2,457 | -16 | -0.6% | 5,400 |
| 2024/01/25 | 2,466 | 2,480 | 2,466 | 2,473 | -7 | -0.3% | 4,300 |
| 2024/01/24 | 2,465 | 2,484 | 2,465 | 2,480 | -3 | -0.1% | 2,900 |
| 2024/01/23 | 2,475 | 2,485 | 2,468 | 2,483 | +14 | +0.6% | 5,600 |
| 2024/01/22 | 2,453 | 2,470 | 2,451 | 2,469 | +19 | +0.8% | 3,900 |
| 2024/01/19 | 2,446 | 2,458 | 2,443 | 2,450 | ±0 | ±0% | 5,900 |
| 2024/01/18 | 2,444 | 2,464 | 2,440 | 2,450 | +6 | +0.2% | 3,200 |
| 2024/01/17 | 2,450 | 2,455 | 2,442 | 2,444 | +6 | +0.2% | 3,000 |
| 2024/01/16 | 2,455 | 2,455 | 2,435 | 2,438 | +5 | +0.2% | 2,200 |
| 2024/01/15 | 2,429 | 2,453 | 2,427 | 2,433 | +10 | +0.4% | 8,700 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 290,100円 | +2.0% | +27.8% | 3.31% | 3.91倍 | 0.49倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| 尾家産業 | 178,000円 | +6.6% | +7.5% | 5.06% | 6.07倍 | 1.08倍 |
|
業務用食品の卸大手。全国の拠点網、提案力に強み。ＰＢ商品比率高い。ヘルスケアフード拡大 |
| アステナＨＤ | 40,000円 | +8.6% | -28.7% | 4.50% | 14.68倍 | 0.65倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
| ニチモウ | 176,000円 | +5.7% | +40.5% | 5.11% | 5.64倍 | 0.51倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| 鳥羽洋行 | 306,000円 | +9.0% | +26.1% | 4.25% | 8.76倍 | 0.59倍 |
|
空圧機器を中心に制御・ＦＡ関連・産業機器を扱う機械工具の専門商社。産業用ロボットに注力 |
市場注目の銘柄
チャート関連のコラム
