ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 143 | 143 | 143 | 143 | ±0 | ±0% | 5,000 |
| 2010/10/15 | 143 | 143 | 143 | 143 | ±0 | ±0% | 3,000 |
| 2010/10/14 | 142 | 143 | 141 | 143 | +3 | +2.1% | 11,000 |
| 2010/10/13 | 143 | 143 | 140 | 140 | -4 | -2.8% | 8,000 |
| 2010/10/12 | 143 | 144 | 143 | 144 | +1 | +0.7% | 3,000 |
| 2010/10/08 | 144 | 145 | 143 | 143 | -1 | -0.7% | 27,000 |
| 2010/10/07 | 144 | 144 | 144 | 144 | +1 | +0.7% | 13,000 |
| 2010/10/06 | 145 | 145 | 143 | 143 | -1 | -0.7% | 15,000 |
| 2010/10/05 | 143 | 144 | 143 | 144 | +1 | +0.7% | 10,000 |
| 2010/10/04 | 145 | 145 | 143 | 143 | -2 | -1.4% | 15,000 |
| 2010/10/01 | 146 | 146 | 144 | 145 | +1 | +0.7% | 19,000 |
| 2010/09/30 | 145 | 145 | 144 | 144 | -1 | -0.7% | 14,000 |
| 2010/09/29 | 145 | 145 | 145 | 145 | +1 | +0.7% | 14,000 |
| 2010/09/28 | 144 | 147 | 143 | 144 | -5 | -3.4% | 117,000 |
| 2010/09/27 | 149 | 150 | 148 | 149 | ±0 | ±0% | 336,000 |
| 2010/09/24 | 150 | 150 | 148 | 149 | -2 | -1.3% | 74,000 |
| 2010/09/22 | 150 | 151 | 150 | 151 | +1 | +0.7% | 21,000 |
| 2010/09/21 | 150 | 151 | 149 | 150 | ±0 | ±0% | 34,000 |
| 2010/09/17 | 147 | 150 | 147 | 150 | +3 | +2% | 60,000 |
| 2010/09/16 | 147 | 147 | 147 | 147 | ±0 | ±0% | 12,000 |
| 2010/09/15 | 147 | 147 | 146 | 147 | ±0 | ±0% | 7,000 |
| 2010/09/14 | 147 | 148 | 146 | 147 | +1 | +0.7% | 22,000 |
| 2010/09/13 | 146 | 147 | 145 | 146 | ±0 | ±0% | 23,000 |
| 2010/09/10 | 146 | 147 | 146 | 146 | -1 | -0.7% | 16,000 |
| 2010/09/09 | 147 | 147 | 147 | 147 | +1 | +0.7% | 3,000 |
| 2010/09/08 | 144 | 147 | 144 | 146 | ±0 | ±0% | 18,000 |
| 2010/09/07 | 147 | 147 | 146 | 146 | -2 | -1.4% | 6,000 |
| 2010/09/06 | 147 | 148 | 146 | 148 | +3 | +2.1% | 5,000 |
| 2010/09/03 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,000 |
| 2010/09/02 | 148 | 148 | 145 | 145 | ±0 | ±0% | 21,000 |
| 2010/09/01 | 147 | 147 | 145 | 145 | ±0 | ±0% | 5,000 |
| 2010/08/31 | 148 | 148 | 145 | 145 | -3 | -2% | 17,000 |
| 2010/08/30 | 146 | 148 | 146 | 148 | +3 | +2.1% | 10,000 |
| 2010/08/27 | 144 | 145 | 144 | 145 | +1 | +0.7% | 9,000 |
| 2010/08/26 | 144 | 144 | 144 | 144 | +1 | +0.7% | 6,000 |
| 2010/08/25 | 146 | 146 | 142 | 143 | -1 | -0.7% | 31,000 |
| 2010/08/24 | 144 | 145 | 144 | 144 | ±0 | ±0% | 8,000 |
| 2010/08/23 | 145 | 145 | 144 | 144 | +1 | +0.7% | 5,000 |
| 2010/08/20 | 142 | 143 | 142 | 143 | -4 | -2.7% | 13,000 |
| 2010/08/19 | 146 | 147 | 146 | 147 | +2 | +1.4% | 2,000 |
| 2010/08/18 | 145 | 145 | 145 | 145 | ±0 | ±0% | 4,000 |
| 2010/08/17 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,000 |
| 2010/08/16 | 144 | 145 | 144 | 145 | +1 | +0.7% | 5,000 |
| 2010/08/13 | 143 | 144 | 143 | 144 | ±0 | ±0% | 5,000 |
| 2010/08/12 | 144 | 145 | 143 | 144 | -1 | -0.7% | 35,000 |
| 2010/08/11 | 146 | 147 | 145 | 145 | -3 | -2% | 10,000 |
| 2010/08/10 | 146 | 148 | 146 | 148 | +1 | +0.7% | 11,000 |
| 2010/08/09 | 148 | 148 | 147 | 147 | -1 | -0.7% | 4,000 |
| 2010/08/06 | 149 | 149 | 147 | 148 | +2 | +1.4% | 3,000 |
| 2010/08/05 | 147 | 147 | 146 | 146 | -2 | -1.4% | 13,000 |
3601～
3650
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 364,500円 | -1.5% | -23.6% | 2.80% | 5.96倍 | 0.55倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| Ｂガレージ | 162,600円 | +12.9% | +15.5% | 0.98% | 15.79倍 | 2.67倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 169,500円 | +7.0% | +2.2% | 4.25% | 6.70倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ほくたけ | 82,100円 | +3.2% | -14.8% | 2.44% | 9.08倍 | 0.28倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ニチモウ | 216,000円 | +0.8% | -2.8% | 4.63% | 7.20倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
