ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/04 | 149 | 149 | 148 | 148 | -2 | -1.3% | 12,000 |
| 2010/08/03 | 150 | 150 | 150 | 150 | +1 | +0.7% | 9,000 |
| 2010/08/02 | 149 | 149 | 149 | 149 | ±0 | ±0% | 4,000 |
| 2010/07/30 | 148 | 149 | 147 | 149 | +3 | +2.1% | 17,000 |
| 2010/07/29 | 145 | 149 | 145 | 146 | -2 | -1.4% | 43,000 |
| 2010/07/28 | 146 | 149 | 146 | 148 | +1 | +0.7% | 10,000 |
| 2010/07/27 | 148 | 149 | 147 | 147 | -2 | -1.3% | 3,000 |
| 2010/07/26 | 150 | 151 | 148 | 149 | -1 | -0.7% | 31,000 |
| 2010/07/23 | 149 | 150 | 149 | 150 | +1 | +0.7% | 20,000 |
| 2010/07/22 | 144 | 149 | 144 | 149 | +7 | +4.9% | 56,000 |
| 2010/07/21 | 142 | 144 | 141 | 142 | ±0 | ±0% | 12,000 |
| 2010/07/20 | 143 | 143 | 141 | 142 | -3 | -2.1% | 17,000 |
| 2010/07/16 | 148 | 148 | 145 | 145 | -4 | -2.7% | 4,000 |
| 2010/07/15 | 150 | 150 | 147 | 149 | -1 | -0.7% | 27,000 |
| 2010/07/14 | 148 | 150 | 148 | 150 | -2 | -1.3% | 10,000 |
| 2010/07/13 | 150 | 152 | 147 | 152 | +5 | +3.4% | 34,000 |
| 2010/07/12 | 146 | 148 | 145 | 147 | +3 | +2.1% | 35,000 |
| 2010/07/09 | 143 | 144 | 143 | 144 | +1 | +0.7% | 15,000 |
| 2010/07/08 | 142 | 143 | 142 | 143 | +2 | +1.4% | 9,000 |
| 2010/07/07 | 141 | 141 | 141 | 141 | ±0 | ±0% | 6,000 |
| 2010/07/06 | 141 | 141 | 140 | 141 | ±0 | ±0% | 6,000 |
| 2010/07/05 | 139 | 141 | 139 | 141 | +3 | +2.2% | 13,000 |
| 2010/07/02 | 138 | 139 | 138 | 138 | -1 | -0.7% | 16,000 |
| 2010/07/01 | 140 | 140 | 139 | 139 | -1 | -0.7% | 19,000 |
| 2010/06/30 | 142 | 142 | 140 | 140 | -1 | -0.7% | 37,000 |
| 2010/06/29 | 142 | 142 | 141 | 141 | -1 | -0.7% | 16,000 |
| 2010/06/28 | 142 | 142 | 142 | 142 | +1 | +0.7% | 11,000 |
| 2010/06/25 | 141 | 141 | 140 | 141 | ±0 | ±0% | 43,000 |
| 2010/06/24 | 142 | 142 | 141 | 141 | ±0 | ±0% | 62,000 |
| 2010/06/23 | 142 | 142 | 141 | 141 | -1 | -0.7% | 37,000 |
| 2010/06/22 | 143 | 143 | 141 | 142 | -1 | -0.7% | 72,000 |
| 2010/06/21 | 143 | 143 | 141 | 143 | ±0 | ±0% | 43,000 |
| 2010/06/18 | 141 | 143 | 141 | 143 | -1 | -0.7% | 49,000 |
| 2010/06/17 | 145 | 145 | 141 | 144 | -1 | -0.7% | 45,000 |
| 2010/06/16 | 145 | 146 | 143 | 145 | -1 | -0.7% | 31,000 |
| 2010/06/15 | 144 | 146 | 142 | 146 | -3 | -2% | 36,000 |
| 2010/06/14 | 149 | 149 | 142 | 149 | ±0 | ±0% | 39,000 |
| 2010/06/11 | 147 | 149 | 146 | 149 | +2 | +1.4% | 11,000 |
| 2010/06/10 | 147 | 147 | 147 | 147 | -1 | -0.7% | 3,000 |
| 2010/06/09 | 149 | 149 | 147 | 148 | -1 | -0.7% | 3,000 |
| 2010/06/08 | 148 | 149 | 147 | 149 | +3 | +2.1% | 6,000 |
| 2010/06/07 | 148 | 148 | 145 | 146 | -3 | -2% | 12,000 |
| 2010/06/04 | 147 | 149 | 147 | 149 | ±0 | ±0% | 6,000 |
| 2010/06/03 | 147 | 149 | 147 | 149 | ±0 | ±0% | 6,000 |
| 2010/06/02 | 149 | 150 | 149 | 149 | ±0 | ±0% | 6,000 |
| 2010/06/01 | 146 | 149 | 146 | 149 | +2 | +1.4% | 9,000 |
| 2010/05/31 | 148 | 148 | 144 | 147 | +3 | +2.1% | 18,000 |
| 2010/05/28 | 146 | 146 | 144 | 144 | ±0 | ±0% | 6,000 |
| 2010/05/27 | 144 | 144 | 142 | 144 | +1 | +0.7% | 6,000 |
| 2010/05/26 | 142 | 143 | 141 | 143 | +2 | +1.4% | 6,000 |
3651～
3700
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 364,500円 | -1.5% | -23.6% | 2.80% | 5.96倍 | 0.55倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| Ｂガレージ | 162,600円 | +12.9% | +15.5% | 0.98% | 15.79倍 | 2.67倍 |
|
理美容機器や業務用化粧品の通販最大手。フルラインでニーズ対応。シンガポールにアジア拠点 |
| ナイス | 169,500円 | +7.0% | +2.2% | 4.25% | 6.70倍 | 0.36倍 |
|
建材と戸建て・免震マンションの２本柱。木材市場で最大手。森林を多数保有。国産木材に注力 |
| ほくたけ | 82,100円 | +3.2% | -14.8% | 2.44% | 9.08倍 | 0.28倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| ニチモウ | 216,000円 | +0.8% | -2.8% | 4.63% | 7.20倍 | 0.60倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
市場注目の銘柄
チャート関連のコラム
