ＯＵＧホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/13 | 143 | 143 | 140 | 140 | -4 | -2.8% | 8,000 |
| 2010/10/12 | 143 | 144 | 143 | 144 | +1 | +0.7% | 3,000 |
| 2010/10/08 | 144 | 145 | 143 | 143 | -1 | -0.7% | 27,000 |
| 2010/10/07 | 144 | 144 | 144 | 144 | +1 | +0.7% | 13,000 |
| 2010/10/06 | 145 | 145 | 143 | 143 | -1 | -0.7% | 15,000 |
| 2010/10/05 | 143 | 144 | 143 | 144 | +1 | +0.7% | 10,000 |
| 2010/10/04 | 145 | 145 | 143 | 143 | -2 | -1.4% | 15,000 |
| 2010/10/01 | 146 | 146 | 144 | 145 | +1 | +0.7% | 19,000 |
| 2010/09/30 | 145 | 145 | 144 | 144 | -1 | -0.7% | 14,000 |
| 2010/09/29 | 145 | 145 | 145 | 145 | +1 | +0.7% | 14,000 |
| 2010/09/28 | 144 | 147 | 143 | 144 | -5 | -3.4% | 117,000 |
| 2010/09/27 | 149 | 150 | 148 | 149 | ±0 | ±0% | 336,000 |
| 2010/09/24 | 150 | 150 | 148 | 149 | -2 | -1.3% | 74,000 |
| 2010/09/22 | 150 | 151 | 150 | 151 | +1 | +0.7% | 21,000 |
| 2010/09/21 | 150 | 151 | 149 | 150 | ±0 | ±0% | 34,000 |
| 2010/09/17 | 147 | 150 | 147 | 150 | +3 | +2% | 60,000 |
| 2010/09/16 | 147 | 147 | 147 | 147 | ±0 | ±0% | 12,000 |
| 2010/09/15 | 147 | 147 | 146 | 147 | ±0 | ±0% | 7,000 |
| 2010/09/14 | 147 | 148 | 146 | 147 | +1 | +0.7% | 22,000 |
| 2010/09/13 | 146 | 147 | 145 | 146 | ±0 | ±0% | 23,000 |
| 2010/09/10 | 146 | 147 | 146 | 146 | -1 | -0.7% | 16,000 |
| 2010/09/09 | 147 | 147 | 147 | 147 | +1 | +0.7% | 3,000 |
| 2010/09/08 | 144 | 147 | 144 | 146 | ±0 | ±0% | 18,000 |
| 2010/09/07 | 147 | 147 | 146 | 146 | -2 | -1.4% | 6,000 |
| 2010/09/06 | 147 | 148 | 146 | 148 | +3 | +2.1% | 5,000 |
| 2010/09/03 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,000 |
| 2010/09/02 | 148 | 148 | 145 | 145 | ±0 | ±0% | 21,000 |
| 2010/09/01 | 147 | 147 | 145 | 145 | ±0 | ±0% | 5,000 |
| 2010/08/31 | 148 | 148 | 145 | 145 | -3 | -2% | 17,000 |
| 2010/08/30 | 146 | 148 | 146 | 148 | +3 | +2.1% | 10,000 |
| 2010/08/27 | 144 | 145 | 144 | 145 | +1 | +0.7% | 9,000 |
| 2010/08/26 | 144 | 144 | 144 | 144 | +1 | +0.7% | 6,000 |
| 2010/08/25 | 146 | 146 | 142 | 143 | -1 | -0.7% | 31,000 |
| 2010/08/24 | 144 | 145 | 144 | 144 | ±0 | ±0% | 8,000 |
| 2010/08/23 | 145 | 145 | 144 | 144 | +1 | +0.7% | 5,000 |
| 2010/08/20 | 142 | 143 | 142 | 143 | -4 | -2.7% | 13,000 |
| 2010/08/19 | 146 | 147 | 146 | 147 | +2 | +1.4% | 2,000 |
| 2010/08/18 | 145 | 145 | 145 | 145 | ±0 | ±0% | 4,000 |
| 2010/08/17 | 145 | 145 | 145 | 145 | ±0 | ±0% | 1,000 |
| 2010/08/16 | 144 | 145 | 144 | 145 | +1 | +0.7% | 5,000 |
| 2010/08/13 | 143 | 144 | 143 | 144 | ±0 | ±0% | 5,000 |
| 2010/08/12 | 144 | 145 | 143 | 144 | -1 | -0.7% | 35,000 |
| 2010/08/11 | 146 | 147 | 145 | 145 | -3 | -2% | 10,000 |
| 2010/08/10 | 146 | 148 | 146 | 148 | +1 | +0.7% | 11,000 |
| 2010/08/09 | 148 | 148 | 147 | 147 | -1 | -0.7% | 4,000 |
| 2010/08/06 | 149 | 149 | 147 | 148 | +2 | +1.4% | 3,000 |
| 2010/08/05 | 147 | 147 | 146 | 146 | -2 | -1.4% | 13,000 |
| 2010/08/04 | 149 | 149 | 148 | 148 | -2 | -1.3% | 12,000 |
| 2010/08/03 | 150 | 150 | 150 | 150 | +1 | +0.7% | 9,000 |
| 2010/08/02 | 149 | 149 | 149 | 149 | ±0 | ±0% | 4,000 |
3551～
3600
件表示中 / 3682件
類似銘柄と比較する
現在ご覧いただいている「ＯＵＧ ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＯＵＧ ＨＤ | 306,500円 | +2.0% | +27.8% | 3.13% | 4.14倍 | 0.51倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ヤ ギ | 195,400円 | +0.2% | +9.2% | 4.61% | 7.45倍 | 0.41倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
| ニチモウ | 190,600円 | +5.7% | +40.5% | 4.72% | 6.11倍 | 0.55倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| サトー商会 | 186,100円 | +3.8% | +1.7% | 2.42% | 12.47倍 | 0.60倍 |
|
東北、北関東地盤。量販店、レストラン、各種給食向け業務用食材卸。中小小売店向け販売も展開 |
| アセンテック | 115,400円 | +16.6% | +42.0% | 1.73% | 13.57倍 | 3.85倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
市場注目の銘柄
チャート関連のコラム
