横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/09/04 | 942 | 942 | 939 | 939 | -2 | -0.2% | 300 |
| 2024/09/03 | 941 | 948 | 941 | 941 | +1 | +0.1% | 300 |
| 2024/09/02 | 961 | 961 | 940 | 940 | -21 | -2.2% | 600 |
| 2024/08/30 | 963 | 963 | 961 | 961 | -9 | -0.9% | 600 |
| 2024/08/29 | 955 | 970 | 955 | 970 | ±0 | ±0% | 200 |
| 2024/08/28 | 970 | 970 | 970 | 970 | ±0 | ±0% | 300 |
| 2024/08/27 | 942 | 970 | 942 | 970 | +30 | +3.2% | 400 |
| 2024/08/26 | 939 | 940 | 939 | 940 | +1 | +0.1% | 200 |
| 2024/08/23 | 959 | 959 | 929 | 939 | -10 | -1.1% | 300 |
| 2024/08/22 | 964 | 964 | 949 | 949 | -6 | -0.6% | 500 |
| 2024/08/21 | 955 | 955 | 955 | 955 | +7 | +0.7% | 100 |
| 2024/08/20 | 961 | 961 | 948 | 948 | -7 | -0.7% | 700 |
| 2024/08/19 | 954 | 960 | 954 | 955 | -8 | -0.8% | 400 |
| 2024/08/16 | 978 | 978 | 963 | 963 | -15 | -1.5% | 700 |
| 2024/08/15 | 940 | 978 | 939 | 978 | +38 | +4% | 1,100 |
| 2024/08/14 | 939 | 940 | 939 | 940 | +25 | +2.7% | 200 |
| 2024/08/13 | 903 | 915 | 903 | 915 | - | - | 1,100 |
| 2024/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/08/08 | 906 | 906 | 906 | 906 | ±0 | ±0% | 100 |
| 2024/08/07 | 856 | 916 | 856 | 906 | +45 | +5.2% | 5,200 |
| 2024/08/06 | 845 | 909 | 845 | 861 | +31 | +3.7% | 3,000 |
| 2024/08/05 | 950 | 950 | 830 | 830 | -137 | -14.2% | 6,900 |
| 2024/08/02 | 982 | 989 | 967 | 967 | -17 | -1.7% | 1,300 |
| 2024/08/01 | 1,037 | 1,037 | 984 | 984 | +2 | +0.2% | 3,400 |
| 2024/07/31 | 982 | 982 | 982 | 982 | -1 | -0.1% | 200 |
| 2024/07/30 | 981 | 1,011 | 981 | 983 | +3 | +0.3% | 700 |
| 2024/07/29 | 980 | 980 | 980 | 980 | ±0 | ±0% | 100 |
| 2024/07/26 | 996 | 996 | 980 | 980 | -18 | -1.8% | 800 |
| 2024/07/25 | 1,000 | 1,000 | 993 | 998 | -3 | -0.3% | 600 |
| 2024/07/24 | 1,020 | 1,020 | 1,001 | 1,001 | - | - | 200 |
| 2024/07/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/22 | 1,025 | 1,025 | 1,001 | 1,010 | +9 | +0.9% | 1,300 |
| 2024/07/19 | 1,032 | 1,033 | 1,001 | 1,001 | ±0 | ±0% | 4,200 |
| 2024/07/18 | 1,001 | 1,002 | 1,001 | 1,001 | +2 | +0.2% | 400 |
| 2024/07/17 | 998 | 999 | 995 | 999 | +4 | +0.4% | 400 |
| 2024/07/16 | 994 | 995 | 994 | 995 | - | - | 400 |
| 2024/07/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/07/11 | 1,005 | 1,005 | 994 | 994 | -1 | -0.1% | 200 |
| 2024/07/10 | 992 | 1,007 | 992 | 995 | +3 | +0.3% | 600 |
| 2024/07/09 | 992 | 992 | 992 | 992 | -10 | -1% | 400 |
| 2024/07/08 | 1,019 | 1,019 | 1,002 | 1,002 | -19 | -1.9% | 900 |
| 2024/07/05 | 1,021 | 1,021 | 992 | 1,021 | +22 | +2.2% | 1,500 |
| 2024/07/04 | 999 | 999 | 999 | 999 | -1 | -0.1% | 100 |
| 2024/07/03 | 1,010 | 1,010 | 1,000 | 1,000 | +5 | +0.5% | 1,000 |
| 2024/07/02 | 981 | 995 | 981 | 995 | +16 | +1.6% | 1,500 |
| 2024/07/01 | 985 | 985 | 979 | 979 | ±0 | ±0% | 800 |
| 2024/06/28 | 980 | 980 | 979 | 979 | +4 | +0.4% | 200 |
| 2024/06/27 | 975 | 975 | 975 | 975 | ±0 | ±0% | 200 |
51～
100
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 協栄産 | 219,900円 | -6.0% | -36.7% | 5.00% | 5.51倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 杉田エース | 127,300円 | +5.8% | -7.2% | 3.14% | 11.20倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 日新商事 | 88,500円 | +5.9% | -26.9% | 2.26% | 23.63倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム
