横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/26 | 975 | 975 | 975 | 975 | -1 | -0.1% | 100 |
| 2024/06/25 | 976 | 976 | 976 | 976 | +1 | +0.1% | 100 |
| 2024/06/24 | 975 | 975 | 975 | 975 | ±0 | ±0% | 300 |
| 2024/06/21 | 973 | 975 | 973 | 975 | +2 | +0.2% | 700 |
| 2024/06/20 | 972 | 973 | 963 | 973 | - | - | 500 |
| 2024/06/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/18 | 963 | 963 | 963 | 963 | ±0 | ±0% | 200 |
| 2024/06/17 | 961 | 963 | 960 | 963 | +2 | +0.2% | 600 |
| 2024/06/14 | 961 | 961 | 961 | 961 | - | - | 100 |
| 2024/06/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/06/12 | 965 | 975 | 961 | 974 | -2 | -0.2% | 400 |
| 2024/06/11 | 976 | 976 | 976 | 976 | +9 | +0.9% | 100 |
| 2024/06/10 | 967 | 967 | 967 | 967 | +4 | +0.4% | 100 |
| 2024/06/07 | 965 | 965 | 963 | 963 | -15 | -1.5% | 1,300 |
| 2024/06/06 | 978 | 978 | 978 | 978 | +3 | +0.3% | 200 |
| 2024/06/05 | 976 | 977 | 975 | 975 | ±0 | ±0% | 1,000 |
| 2024/06/04 | 965 | 975 | 965 | 975 | +15 | +1.6% | 600 |
| 2024/06/03 | 960 | 960 | 960 | 960 | ±0 | ±0% | 300 |
| 2024/05/31 | 960 | 960 | 960 | 960 | ±0 | ±0% | 1,300 |
| 2024/05/30 | 965 | 965 | 960 | 960 | -7 | -0.7% | 400 |
| 2024/05/29 | 972 | 972 | 967 | 967 | -3 | -0.3% | 300 |
| 2024/05/28 | 979 | 979 | 970 | 970 | -9 | -0.9% | 300 |
| 2024/05/27 | 979 | 979 | 979 | 979 | +11 | +1.1% | 100 |
| 2024/05/24 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2024/05/23 | 972 | 972 | 968 | 968 | -8 | -0.8% | 500 |
| 2024/05/22 | 979 | 979 | 976 | 976 | ±0 | ±0% | 500 |
| 2024/05/21 | 975 | 979 | 975 | 976 | +4 | +0.4% | 500 |
| 2024/05/20 | 972 | 974 | 972 | 972 | +3 | +0.3% | 700 |
| 2024/05/17 | 969 | 970 | 969 | 969 | +4 | +0.4% | 500 |
| 2024/05/16 | 965 | 965 | 965 | 965 | -5 | -0.5% | 100 |
| 2024/05/15 | 968 | 970 | 968 | 970 | +5 | +0.5% | 800 |
| 2024/05/14 | 969 | 969 | 965 | 965 | -4 | -0.4% | 200 |
| 2024/05/13 | 964 | 969 | 964 | 969 | +5 | +0.5% | 200 |
| 2024/05/10 | 960 | 964 | 960 | 964 | +1 | +0.1% | 1,600 |
| 2024/05/09 | 961 | 963 | 960 | 963 | +3 | +0.3% | 600 |
| 2024/05/08 | 960 | 960 | 960 | 960 | ±0 | ±0% | 1,800 |
| 2024/05/07 | 960 | 963 | 960 | 960 | - | - | 2,200 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 947 | 960 | 947 | 960 | ±0 | ±0% | 1,800 |
| 2024/04/30 | 960 | 960 | 945 | 960 | +3 | +0.3% | 700 |
| 2024/04/26 | 939 | 959 | 939 | 957 | -6 | -0.6% | 1,500 |
| 2024/04/25 | 960 | 963 | 935 | 963 | -7 | -0.7% | 900 |
| 2024/04/24 | 928 | 970 | 928 | 970 | +42 | +4.5% | 800 |
| 2024/04/23 | 925 | 930 | 925 | 928 | +3 | +0.3% | 1,100 |
| 2024/04/22 | 922 | 925 | 916 | 925 | +9 | +1% | 1,900 |
| 2024/04/19 | 918 | 918 | 915 | 916 | -2 | -0.2% | 1,300 |
| 2024/04/18 | 912 | 918 | 912 | 918 | +4 | +0.4% | 1,300 |
| 2024/04/17 | 918 | 918 | 914 | 914 | -10 | -1.1% | 400 |
| 2024/04/16 | 924 | 924 | 924 | 924 | ±0 | ±0% | 1,100 |
| 2024/04/15 | 916 | 924 | 916 | 924 | +7 | +0.8% | 500 |
101～
150
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 協栄産 | 220,200円 | -6.0% | -36.7% | 5.00% | 5.52倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 杉田エース | 127,300円 | +5.8% | -7.2% | 3.14% | 11.20倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 日新商事 | 88,300円 | +5.9% | -26.9% | 2.27% | 23.58倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム
