横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/28 | 969 | 993 | 957 | 957 | -13 | -1.3% | 2,800 |
| 2025/01/27 | 970 | 970 | 968 | 970 | +2 | +0.2% | 500 |
| 2025/01/24 | 968 | 968 | 968 | 968 | -7 | -0.7% | 100 |
| 2025/01/23 | 968 | 975 | 968 | 975 | +14 | +1.5% | 200 |
| 2025/01/22 | 960 | 961 | 960 | 961 | +1 | +0.1% | 1,100 |
| 2025/01/21 | 974 | 978 | 956 | 960 | -9 | -0.9% | 4,300 |
| 2025/01/20 | 968 | 969 | 968 | 969 | +1 | +0.1% | 500 |
| 2025/01/17 | 967 | 969 | 954 | 968 | ±0 | ±0% | 1,200 |
| 2025/01/16 | 956 | 968 | 956 | 968 | +8 | +0.8% | 200 |
| 2025/01/15 | 969 | 969 | 960 | 960 | -10 | -1% | 600 |
| 2025/01/14 | 970 | 970 | 970 | 970 | ±0 | ±0% | 200 |
| 2025/01/10 | 970 | 970 | 970 | 970 | +8 | +0.8% | 100 |
| 2025/01/09 | 965 | 965 | 962 | 962 | -3 | -0.3% | 300 |
| 2025/01/08 | 970 | 970 | 965 | 965 | -5 | -0.5% | 700 |
| 2025/01/07 | 970 | 970 | 969 | 970 | ±0 | ±0% | 1,200 |
| 2025/01/06 | 970 | 988 | 968 | 970 | ±0 | ±0% | 3,000 |
| 2024/12/30 | 950 | 980 | 950 | 970 | +21 | +2.2% | 1,000 |
| 2024/12/27 | 950 | 950 | 946 | 949 | -1 | -0.1% | 900 |
| 2024/12/26 | 945 | 950 | 945 | 950 | +5 | +0.5% | 900 |
| 2024/12/25 | 950 | 950 | 945 | 945 | -5 | -0.5% | 500 |
| 2024/12/24 | 950 | 950 | 950 | 950 | +1 | +0.1% | 300 |
| 2024/12/23 | 950 | 950 | 943 | 949 | -1 | -0.1% | 1,000 |
| 2024/12/20 | 950 | 950 | 946 | 950 | - | - | 1,800 |
| 2024/12/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/12/18 | 950 | 950 | 948 | 950 | +2 | +0.2% | 400 |
| 2024/12/17 | 940 | 948 | 940 | 948 | -5 | -0.5% | 2,900 |
| 2024/12/16 | 960 | 960 | 953 | 953 | -7 | -0.7% | 1,200 |
| 2024/12/13 | 959 | 960 | 958 | 960 | +8 | +0.8% | 1,100 |
| 2024/12/12 | 952 | 952 | 952 | 952 | +1 | +0.1% | 100 |
| 2024/12/11 | 960 | 960 | 951 | 951 | -9 | -0.9% | 300 |
| 2024/12/10 | 974 | 974 | 958 | 960 | -14 | -1.4% | 500 |
| 2024/12/09 | 970 | 975 | 969 | 974 | +14 | +1.5% | 1,400 |
| 2024/12/06 | 954 | 963 | 953 | 960 | +5 | +0.5% | 1,700 |
| 2024/12/05 | 955 | 955 | 955 | 955 | +15 | +1.6% | 1,100 |
| 2024/12/04 | 940 | 940 | 938 | 940 | ±0 | ±0% | 700 |
| 2024/12/03 | 940 | 940 | 940 | 940 | ±0 | ±0% | 400 |
| 2024/12/02 | 934 | 940 | 931 | 940 | +2 | +0.2% | 800 |
| 2024/11/29 | 938 | 938 | 938 | 938 | ±0 | ±0% | 100 |
| 2024/11/28 | 940 | 940 | 938 | 938 | -2 | -0.2% | 600 |
| 2024/11/27 | 940 | 940 | 940 | 940 | +1 | +0.1% | 1,500 |
| 2024/11/26 | 944 | 944 | 939 | 939 | - | - | 1,300 |
| 2024/11/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/22 | 945 | 945 | 940 | 945 | ±0 | ±0% | 1,500 |
| 2024/11/21 | 940 | 945 | 934 | 945 | +7 | +0.7% | 4,700 |
| 2024/11/20 | 939 | 940 | 937 | 938 | - | - | 1,700 |
| 2024/11/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/11/18 | 939 | 940 | 939 | 940 | +1 | +0.1% | 400 |
| 2024/11/15 | 944 | 944 | 939 | 939 | -1 | -0.1% | 900 |
| 2024/11/14 | 942 | 944 | 940 | 940 | - | - | 400 |
| 2024/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
101～
150
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 100,000円 | +4.2% | +12.7% | 3.00% | 11.58倍 | 0.37倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| タカショー | 41,600円 | +9.3% | +388.0% | 1.20% | 57.46倍 | 0.56倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| ＮａＩＴＯ | 13,300円 | +3.3% | +11.6% | 3.01% | 20.81倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| オータケ | 169,300円 | - | - | 2.19% | 8.50倍 | 0.44倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| アイスコ | 185,000円 | +4.2% | 0.0% | 1.08% | 16.24倍 | 1.88倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
