横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/27 | 1,034 | 1,049 | 1,034 | 1,049 | +15 | +1.5% | 3,700 |
| 2024/03/26 | 1,039 | 1,039 | 1,030 | 1,034 | -5 | -0.5% | 1,900 |
| 2024/03/25 | 1,026 | 1,039 | 1,025 | 1,039 | +14 | +1.4% | 2,100 |
| 2024/03/22 | 1,024 | 1,040 | 1,022 | 1,025 | ±0 | ±0% | 5,000 |
| 2024/03/21 | 1,019 | 1,025 | 1,018 | 1,025 | +9 | +0.9% | 2,900 |
| 2024/03/19 | 1,016 | 1,016 | 1,014 | 1,016 | ±0 | ±0% | 1,400 |
| 2024/03/18 | 1,007 | 1,019 | 1,007 | 1,016 | +9 | +0.9% | 2,800 |
| 2024/03/15 | 1,008 | 1,008 | 1,006 | 1,007 | -1 | -0.1% | 600 |
| 2024/03/14 | 1,002 | 1,008 | 1,001 | 1,008 | -1 | -0.1% | 3,100 |
| 2024/03/13 | 1,003 | 1,009 | 1,003 | 1,009 | +4 | +0.4% | 600 |
| 2024/03/12 | 1,003 | 1,005 | 1,002 | 1,005 | +3 | +0.3% | 400 |
| 2024/03/11 | 1,000 | 1,005 | 1,000 | 1,002 | +1 | +0.1% | 1,300 |
| 2024/03/08 | 1,000 | 1,004 | 1,000 | 1,001 | -4 | -0.4% | 1,300 |
| 2024/03/07 | 1,000 | 1,008 | 1,000 | 1,005 | +5 | +0.5% | 700 |
| 2024/03/06 | 997 | 1,009 | 997 | 1,000 | -3 | -0.3% | 700 |
| 2024/03/05 | 997 | 1,010 | 997 | 1,003 | +3 | +0.3% | 900 |
| 2024/03/04 | 1,015 | 1,015 | 990 | 1,000 | -15 | -1.5% | 3,500 |
| 2024/03/01 | 1,016 | 1,016 | 1,010 | 1,015 | -1 | -0.1% | 1,000 |
| 2024/02/29 | 1,005 | 1,017 | 1,005 | 1,016 | -3 | -0.3% | 2,000 |
| 2024/02/28 | 1,014 | 1,019 | 1,005 | 1,019 | +1 | +0.1% | 2,400 |
| 2024/02/27 | 1,012 | 1,019 | 1,002 | 1,018 | +3 | +0.3% | 1,300 |
| 2024/02/26 | 1,000 | 1,015 | 1,000 | 1,015 | +12 | +1.2% | 1,500 |
| 2024/02/22 | 1,000 | 1,018 | 1,000 | 1,003 | -2 | -0.2% | 2,400 |
| 2024/02/21 | 1,012 | 1,022 | 1,005 | 1,005 | -10 | -1% | 1,200 |
| 2024/02/20 | 1,010 | 1,020 | 1,007 | 1,015 | +9 | +0.9% | 2,100 |
| 2024/02/19 | 1,001 | 1,006 | 998 | 1,006 | +6 | +0.6% | 1,100 |
| 2024/02/16 | 1,007 | 1,007 | 999 | 1,000 | -4 | -0.4% | 1,700 |
| 2024/02/15 | 998 | 1,006 | 998 | 1,004 | +6 | +0.6% | 1,700 |
| 2024/02/14 | 995 | 1,000 | 995 | 998 | ±0 | ±0% | 2,100 |
| 2024/02/13 | 1,009 | 1,009 | 995 | 998 | -7 | -0.7% | 2,800 |
| 2024/02/09 | 1,008 | 1,009 | 992 | 1,005 | +5 | +0.5% | 4,100 |
| 2024/02/08 | 1,019 | 1,020 | 998 | 1,000 | -17 | -1.7% | 12,300 |
| 2024/02/07 | 1,034 | 1,034 | 990 | 1,017 | +88 | +9.5% | 38,300 |
| 2024/02/06 | 930 | 957 | 898 | 929 | -10 | -1.1% | 8,400 |
| 2024/02/05 | 929 | 939 | 926 | 939 | +19 | +2.1% | 1,500 |
| 2024/02/02 | 924 | 924 | 920 | 920 | -4 | -0.4% | 1,500 |
| 2024/02/01 | 922 | 924 | 917 | 924 | +7 | +0.8% | 1,000 |
| 2024/01/31 | 920 | 920 | 917 | 917 | -3 | -0.3% | 700 |
| 2024/01/30 | 918 | 920 | 909 | 920 | +3 | +0.3% | 1,100 |
| 2024/01/29 | 920 | 920 | 909 | 917 | +6 | +0.7% | 800 |
| 2024/01/26 | 909 | 918 | 909 | 911 | +2 | +0.2% | 2,200 |
| 2024/01/25 | 910 | 910 | 898 | 909 | +11 | +1.2% | 1,600 |
| 2024/01/24 | 891 | 898 | 891 | 898 | -1 | -0.1% | 400 |
| 2024/01/23 | 894 | 910 | 888 | 899 | +9 | +1% | 3,700 |
| 2024/01/22 | 879 | 890 | 870 | 890 | +15 | +1.7% | 2,900 |
| 2024/01/19 | 870 | 875 | 870 | 875 | +5 | +0.6% | 1,000 |
| 2024/01/18 | 868 | 870 | 867 | 870 | +5 | +0.6% | 800 |
| 2024/01/17 | 864 | 865 | 864 | 865 | +1 | +0.1% | 1,000 |
| 2024/01/16 | 855 | 870 | 855 | 864 | +9 | +1.1% | 500 |
| 2024/01/15 | 860 | 870 | 855 | 855 | -3 | -0.3% | 3,000 |
251～
300
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 95,000円 | +2.0% | +13.0% | 3.16% | 14.40倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| ヤマシタヘルケア | 289,500円 | +9.4% | -19.5% | 2.11% | 14.03倍 | 0.82倍 |
|
純粋持株会社、九州トップクラスの医療機器販売、山下医科器械が株式移転により１７年に設立 |
| ダイコー通 | 131,400円 | +10.3% | +11.8% | 3.81% | 10.62倍 | 0.87倍 |
|
電線・ケーブル、通信機器などの商社。通信工事施工会社、通信事業者、電力会社などが顧客 |
| キムラ | 45,000円 | +3.0% | +2.4% | 3.11% | 6.12倍 | 0.43倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| 協栄産 | 213,700円 | -6.0% | -36.7% | 5.15% | 5.36倍 | 0.36倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
市場注目の銘柄
チャート関連のコラム
