横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/29 | 972 | 972 | 967 | 967 | -3 | -0.3% | 300 |
| 2024/05/28 | 979 | 979 | 970 | 970 | -9 | -0.9% | 300 |
| 2024/05/27 | 979 | 979 | 979 | 979 | +11 | +1.1% | 100 |
| 2024/05/24 | 968 | 968 | 968 | 968 | ±0 | ±0% | 100 |
| 2024/05/23 | 972 | 972 | 968 | 968 | -8 | -0.8% | 500 |
| 2024/05/22 | 979 | 979 | 976 | 976 | ±0 | ±0% | 500 |
| 2024/05/21 | 975 | 979 | 975 | 976 | +4 | +0.4% | 500 |
| 2024/05/20 | 972 | 974 | 972 | 972 | +3 | +0.3% | 700 |
| 2024/05/17 | 969 | 970 | 969 | 969 | +4 | +0.4% | 500 |
| 2024/05/16 | 965 | 965 | 965 | 965 | -5 | -0.5% | 100 |
| 2024/05/15 | 968 | 970 | 968 | 970 | +5 | +0.5% | 800 |
| 2024/05/14 | 969 | 969 | 965 | 965 | -4 | -0.4% | 200 |
| 2024/05/13 | 964 | 969 | 964 | 969 | +5 | +0.5% | 200 |
| 2024/05/10 | 960 | 964 | 960 | 964 | +1 | +0.1% | 1,600 |
| 2024/05/09 | 961 | 963 | 960 | 963 | +3 | +0.3% | 600 |
| 2024/05/08 | 960 | 960 | 960 | 960 | ±0 | ±0% | 1,800 |
| 2024/05/07 | 960 | 963 | 960 | 960 | - | - | 2,200 |
| 2024/05/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2024/05/01 | 947 | 960 | 947 | 960 | ±0 | ±0% | 1,800 |
| 2024/04/30 | 960 | 960 | 945 | 960 | +3 | +0.3% | 700 |
| 2024/04/26 | 939 | 959 | 939 | 957 | -6 | -0.6% | 1,500 |
| 2024/04/25 | 960 | 963 | 935 | 963 | -7 | -0.7% | 900 |
| 2024/04/24 | 928 | 970 | 928 | 970 | +42 | +4.5% | 800 |
| 2024/04/23 | 925 | 930 | 925 | 928 | +3 | +0.3% | 1,100 |
| 2024/04/22 | 922 | 925 | 916 | 925 | +9 | +1% | 1,900 |
| 2024/04/19 | 918 | 918 | 915 | 916 | -2 | -0.2% | 1,300 |
| 2024/04/18 | 912 | 918 | 912 | 918 | +4 | +0.4% | 1,300 |
| 2024/04/17 | 918 | 918 | 914 | 914 | -10 | -1.1% | 400 |
| 2024/04/16 | 924 | 924 | 924 | 924 | ±0 | ±0% | 1,100 |
| 2024/04/15 | 916 | 924 | 916 | 924 | +7 | +0.8% | 500 |
| 2024/04/12 | 919 | 920 | 917 | 917 | -3 | -0.3% | 500 |
| 2024/04/11 | 920 | 924 | 910 | 920 | +3 | +0.3% | 1,100 |
| 2024/04/10 | 921 | 924 | 917 | 917 | -8 | -0.9% | 1,800 |
| 2024/04/09 | 939 | 939 | 919 | 925 | -14 | -1.5% | 5,500 |
| 2024/04/08 | 939 | 940 | 939 | 939 | ±0 | ±0% | 700 |
| 2024/04/05 | 940 | 941 | 939 | 939 | -2 | -0.2% | 1,200 |
| 2024/04/04 | 948 | 948 | 941 | 941 | -9 | -0.9% | 1,100 |
| 2024/04/03 | 950 | 955 | 950 | 950 | -6 | -0.6% | 1,100 |
| 2024/04/02 | 957 | 960 | 956 | 956 | +1 | +0.1% | 900 |
| 2024/04/01 | 978 | 978 | 953 | 955 | -20 | -2.1% | 2,000 |
| 2024/03/29 | 976 | 999 | 968 | 975 | -1 | -0.1% | 3,400 |
| 2024/03/28 | 959 | 990 | 949 | 976 | -73 | -7% | 9,600 |
| 2024/03/27 | 1,034 | 1,049 | 1,034 | 1,049 | +15 | +1.5% | 3,700 |
| 2024/03/26 | 1,039 | 1,039 | 1,030 | 1,034 | -5 | -0.5% | 1,900 |
| 2024/03/25 | 1,026 | 1,039 | 1,025 | 1,039 | +14 | +1.4% | 2,100 |
| 2024/03/22 | 1,024 | 1,040 | 1,022 | 1,025 | ±0 | ±0% | 5,000 |
| 2024/03/21 | 1,019 | 1,025 | 1,018 | 1,025 | +9 | +0.9% | 2,900 |
| 2024/03/19 | 1,016 | 1,016 | 1,014 | 1,016 | ±0 | ±0% | 1,400 |
| 2024/03/18 | 1,007 | 1,019 | 1,007 | 1,016 | +9 | +0.9% | 2,800 |
| 2024/03/15 | 1,008 | 1,008 | 1,006 | 1,007 | -1 | -0.1% | 600 |
301～
350
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 111,100円 | +4.2% | +12.7% | 2.70% | 12.86倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 万世電機 | 555,000円 | +6.5% | +10.5% | 2.70% | 10.24倍 | 0.77倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| 築地魚 | 356,000円 | +1.7% | +45.5% | 0.98% | 20.78倍 | 1.21倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| リリカラ | 63,400円 | +8.9% | +934.5% | 5.68% | 17.35倍 | 1.05倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| タカショー | 46,100円 | +9.3% | +388.0% | 1.08% | 63.68倍 | 0.62倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
