横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/19 | 1,111 | 1,111 | 1,105 | 1,111 | ±0 | ±0% | 900 |
| 2025/08/18 | 1,110 | 1,137 | 1,110 | 1,111 | -29 | -2.5% | 3,000 |
| 2025/08/15 | 1,086 | 1,141 | 1,086 | 1,140 | +54 | +5% | 1,700 |
| 2025/08/14 | 1,100 | 1,144 | 1,086 | 1,086 | -8 | -0.7% | 2,300 |
| 2025/08/13 | 1,075 | 1,095 | 1,052 | 1,094 | +10 | +0.9% | 2,500 |
| 2025/08/12 | 1,070 | 1,087 | 1,060 | 1,084 | +14 | +1.3% | 1,000 |
| 2025/08/08 | 1,060 | 1,070 | 1,049 | 1,070 | +2 | +0.2% | 1,500 |
| 2025/08/07 | 1,037 | 1,068 | 1,037 | 1,068 | +25 | +2.4% | 1,000 |
| 2025/08/06 | 1,042 | 1,068 | 1,036 | 1,043 | -12 | -1.1% | 4,400 |
| 2025/08/05 | 1,088 | 1,088 | 1,055 | 1,055 | -3 | -0.3% | 1,300 |
| 2025/08/04 | 1,055 | 1,058 | 1,055 | 1,058 | -17 | -1.6% | 1,100 |
| 2025/08/01 | 1,075 | 1,075 | 1,075 | 1,075 | +5 | +0.5% | 100 |
| 2025/07/31 | 1,071 | 1,071 | 1,070 | 1,070 | +8 | +0.8% | 600 |
| 2025/07/30 | 1,062 | 1,062 | 1,062 | 1,062 | -19 | -1.8% | 700 |
| 2025/07/29 | 1,061 | 1,081 | 1,061 | 1,081 | +20 | +1.9% | 200 |
| 2025/07/28 | 1,082 | 1,082 | 1,056 | 1,061 | -21 | -1.9% | 1,100 |
| 2025/07/25 | 1,082 | 1,082 | 1,082 | 1,082 | +30 | +2.9% | 500 |
| 2025/07/24 | 1,051 | 1,052 | 1,051 | 1,052 | ±0 | ±0% | 600 |
| 2025/07/23 | 1,061 | 1,076 | 1,046 | 1,052 | -9 | -0.8% | 1,300 |
| 2025/07/22 | 1,086 | 1,086 | 1,061 | 1,061 | -24 | -2.2% | 1,600 |
| 2025/07/18 | 1,092 | 1,095 | 1,061 | 1,085 | +15 | +1.4% | 5,000 |
| 2025/07/17 | 1,066 | 1,070 | 1,061 | 1,070 | +10 | +0.9% | 1,200 |
| 2025/07/16 | 1,064 | 1,064 | 1,060 | 1,060 | ±0 | ±0% | 400 |
| 2025/07/15 | 1,051 | 1,060 | 1,044 | 1,060 | +9 | +0.9% | 1,200 |
| 2025/07/14 | 1,033 | 1,051 | 1,033 | 1,051 | +18 | +1.7% | 4,900 |
| 2025/07/11 | 1,009 | 1,097 | 1,009 | 1,033 | +24 | +2.4% | 4,900 |
| 2025/07/10 | 1,002 | 1,009 | 998 | 1,009 | +13 | +1.3% | 2,200 |
| 2025/07/09 | 996 | 996 | 996 | 996 | ±0 | ±0% | 100 |
| 2025/07/08 | 996 | 996 | 996 | 996 | -2 | -0.2% | 100 |
| 2025/07/07 | 1,006 | 1,006 | 998 | 998 | -2 | -0.2% | 1,400 |
| 2025/07/04 | 1,007 | 1,007 | 996 | 1,000 | -7 | -0.7% | 1,700 |
| 2025/07/03 | 1,008 | 1,008 | 1,007 | 1,007 | +6 | +0.6% | 700 |
| 2025/07/02 | 995 | 1,003 | 995 | 1,001 | - | - | 1,100 |
| 2025/07/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/30 | 998 | 1,002 | 994 | 994 | -4 | -0.4% | 1,200 |
| 2025/06/27 | 998 | 998 | 998 | 998 | ±0 | ±0% | 100 |
| 2025/06/26 | 1,005 | 1,005 | 998 | 998 | -2 | -0.2% | 300 |
| 2025/06/25 | 1,006 | 1,006 | 1,000 | 1,000 | ±0 | ±0% | 600 |
| 2025/06/24 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 400 |
| 2025/06/23 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,000 |
| 2025/06/20 | 1,010 | 1,010 | 1,000 | 1,000 | -9 | -0.9% | 1,300 |
| 2025/06/19 | 1,007 | 1,009 | 1,007 | 1,009 | +9 | +0.9% | 800 |
| 2025/06/18 | 999 | 1,005 | 999 | 1,000 | - | - | 400 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 997 | 1,003 | 997 | 1,003 | -4 | -0.4% | 1,200 |
| 2025/06/13 | 993 | 1,007 | 993 | 1,007 | +11 | +1.1% | 700 |
| 2025/06/12 | 997 | 997 | 996 | 996 | +1 | +0.1% | 300 |
| 2025/06/11 | 999 | 1,010 | 995 | 995 | -4 | -0.4% | 1,300 |
| 2025/06/10 | 1,009 | 1,009 | 999 | 999 | +1 | +0.1% | 400 |
| 2025/06/09 | 999 | 1,006 | 998 | 998 | ±0 | ±0% | 500 |
1～
50
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 111,100円 | +4.2% | +12.7% | 2.70% | 12.86倍 | 0.41倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 万世電機 | 495,500円 | +6.5% | +10.5% | 3.03% | 9.14倍 | 0.69倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
| 築地魚 | 358,500円 | +1.7% | +45.5% | 0.98% | 20.93倍 | 1.22倍 |
|
水産荷受け大手。独立系。加工品販売や不動産賃貸業も展開。非連結で上海にも子会社あり |
| リリカラ | 63,700円 | +8.9% | +934.5% | 5.65% | 17.43倍 | 1.05倍 |
|
インテリア卸大手。壁紙、カーテン、床材等販売。２４年６月、ＴＫＰが株式買い増して親会社に |
| タカショー | 45,500円 | +9.3% | +388.0% | 1.10% | 62.85倍 | 0.61倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
市場注目の銘柄
チャート関連のコラム
