横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 919 | 920 | 917 | 917 | -3 | -0.3% | 500 |
| 2024/04/11 | 920 | 924 | 910 | 920 | +3 | +0.3% | 1,100 |
| 2024/04/10 | 921 | 924 | 917 | 917 | -8 | -0.9% | 1,800 |
| 2024/04/09 | 939 | 939 | 919 | 925 | -14 | -1.5% | 5,500 |
| 2024/04/08 | 939 | 940 | 939 | 939 | ±0 | ±0% | 700 |
| 2024/04/05 | 940 | 941 | 939 | 939 | -2 | -0.2% | 1,200 |
| 2024/04/04 | 948 | 948 | 941 | 941 | -9 | -0.9% | 1,100 |
| 2024/04/03 | 950 | 955 | 950 | 950 | -6 | -0.6% | 1,100 |
| 2024/04/02 | 957 | 960 | 956 | 956 | +1 | +0.1% | 900 |
| 2024/04/01 | 978 | 978 | 953 | 955 | -20 | -2.1% | 2,000 |
| 2024/03/29 | 976 | 999 | 968 | 975 | -1 | -0.1% | 3,400 |
| 2024/03/28 | 959 | 990 | 949 | 976 | -73 | -7% | 9,600 |
| 2024/03/27 | 1,034 | 1,049 | 1,034 | 1,049 | +15 | +1.5% | 3,700 |
| 2024/03/26 | 1,039 | 1,039 | 1,030 | 1,034 | -5 | -0.5% | 1,900 |
| 2024/03/25 | 1,026 | 1,039 | 1,025 | 1,039 | +14 | +1.4% | 2,100 |
| 2024/03/22 | 1,024 | 1,040 | 1,022 | 1,025 | ±0 | ±0% | 5,000 |
| 2024/03/21 | 1,019 | 1,025 | 1,018 | 1,025 | +9 | +0.9% | 2,900 |
| 2024/03/19 | 1,016 | 1,016 | 1,014 | 1,016 | ±0 | ±0% | 1,400 |
| 2024/03/18 | 1,007 | 1,019 | 1,007 | 1,016 | +9 | +0.9% | 2,800 |
| 2024/03/15 | 1,008 | 1,008 | 1,006 | 1,007 | -1 | -0.1% | 600 |
| 2024/03/14 | 1,002 | 1,008 | 1,001 | 1,008 | -1 | -0.1% | 3,100 |
| 2024/03/13 | 1,003 | 1,009 | 1,003 | 1,009 | +4 | +0.4% | 600 |
| 2024/03/12 | 1,003 | 1,005 | 1,002 | 1,005 | +3 | +0.3% | 400 |
| 2024/03/11 | 1,000 | 1,005 | 1,000 | 1,002 | +1 | +0.1% | 1,300 |
| 2024/03/08 | 1,000 | 1,004 | 1,000 | 1,001 | -4 | -0.4% | 1,300 |
| 2024/03/07 | 1,000 | 1,008 | 1,000 | 1,005 | +5 | +0.5% | 700 |
| 2024/03/06 | 997 | 1,009 | 997 | 1,000 | -3 | -0.3% | 700 |
| 2024/03/05 | 997 | 1,010 | 997 | 1,003 | +3 | +0.3% | 900 |
| 2024/03/04 | 1,015 | 1,015 | 990 | 1,000 | -15 | -1.5% | 3,500 |
| 2024/03/01 | 1,016 | 1,016 | 1,010 | 1,015 | -1 | -0.1% | 1,000 |
| 2024/02/29 | 1,005 | 1,017 | 1,005 | 1,016 | -3 | -0.3% | 2,000 |
| 2024/02/28 | 1,014 | 1,019 | 1,005 | 1,019 | +1 | +0.1% | 2,400 |
| 2024/02/27 | 1,012 | 1,019 | 1,002 | 1,018 | +3 | +0.3% | 1,300 |
| 2024/02/26 | 1,000 | 1,015 | 1,000 | 1,015 | +12 | +1.2% | 1,500 |
| 2024/02/22 | 1,000 | 1,018 | 1,000 | 1,003 | -2 | -0.2% | 2,400 |
| 2024/02/21 | 1,012 | 1,022 | 1,005 | 1,005 | -10 | -1% | 1,200 |
| 2024/02/20 | 1,010 | 1,020 | 1,007 | 1,015 | +9 | +0.9% | 2,100 |
| 2024/02/19 | 1,001 | 1,006 | 998 | 1,006 | +6 | +0.6% | 1,100 |
| 2024/02/16 | 1,007 | 1,007 | 999 | 1,000 | -4 | -0.4% | 1,700 |
| 2024/02/15 | 998 | 1,006 | 998 | 1,004 | +6 | +0.6% | 1,700 |
| 2024/02/14 | 995 | 1,000 | 995 | 998 | ±0 | ±0% | 2,100 |
| 2024/02/13 | 1,009 | 1,009 | 995 | 998 | -7 | -0.7% | 2,800 |
| 2024/02/09 | 1,008 | 1,009 | 992 | 1,005 | +5 | +0.5% | 4,100 |
| 2024/02/08 | 1,019 | 1,020 | 998 | 1,000 | -17 | -1.7% | 12,300 |
| 2024/02/07 | 1,034 | 1,034 | 990 | 1,017 | +88 | +9.5% | 38,300 |
| 2024/02/06 | 930 | 957 | 898 | 929 | -10 | -1.1% | 8,400 |
| 2024/02/05 | 929 | 939 | 926 | 939 | +19 | +2.1% | 1,500 |
| 2024/02/02 | 924 | 924 | 920 | 920 | -4 | -0.4% | 1,500 |
| 2024/02/01 | 922 | 924 | 917 | 924 | +7 | +0.8% | 1,000 |
| 2024/01/31 | 920 | 920 | 917 | 917 | -3 | -0.3% | 700 |
151～
200
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 94,500円 | +2.0% | +13.0% | 2.75% | 14.32倍 | 0.38倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| 協栄産 | 220,200円 | -6.0% | -36.7% | 5.00% | 5.52倍 | 0.37倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大、組み込み開発も |
| ゼット | 34,500円 | +3.9% | +17.5% | 5.22% | 2.41倍 | 0.48倍 |
|
スポーツ用品卸大手。各地の小規模スポーツ店に販路。野球用品で自社製品。輸入代理店業も |
| 杉田エース | 127,300円 | +5.8% | -7.2% | 3.14% | 11.20倍 | 0.62倍 |
|
建築用金物主体の建材商社で全国展開。開発は自社で、生産は外部委託。ＤＩＹ関連等直需育成 |
| 日新商事 | 88,400円 | +5.9% | -26.9% | 2.26% | 23.60倍 | 0.26倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
市場注目の銘柄
チャート関連のコラム
