横浜丸魚の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/25 | 1,006 | 1,006 | 1,000 | 1,000 | ±0 | ±0% | 600 |
| 2025/06/24 | 1,000 | 1,000 | 998 | 1,000 | +1 | +0.1% | 400 |
| 2025/06/23 | 1,000 | 1,000 | 999 | 999 | -1 | -0.1% | 1,000 |
| 2025/06/20 | 1,010 | 1,010 | 1,000 | 1,000 | -9 | -0.9% | 1,300 |
| 2025/06/19 | 1,007 | 1,009 | 1,007 | 1,009 | +9 | +0.9% | 800 |
| 2025/06/18 | 999 | 1,005 | 999 | 1,000 | - | - | 400 |
| 2025/06/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/06/16 | 997 | 1,003 | 997 | 1,003 | -4 | -0.4% | 1,200 |
| 2025/06/13 | 993 | 1,007 | 993 | 1,007 | +11 | +1.1% | 700 |
| 2025/06/12 | 997 | 997 | 996 | 996 | +1 | +0.1% | 300 |
| 2025/06/11 | 999 | 1,010 | 995 | 995 | -4 | -0.4% | 1,300 |
| 2025/06/10 | 1,009 | 1,009 | 999 | 999 | +1 | +0.1% | 400 |
| 2025/06/09 | 999 | 1,006 | 998 | 998 | ±0 | ±0% | 500 |
| 2025/06/06 | 1,009 | 1,009 | 998 | 998 | -3 | -0.3% | 1,800 |
| 2025/06/05 | 1,001 | 1,001 | 1,001 | 1,001 | -3 | -0.3% | 100 |
| 2025/06/04 | 999 | 1,010 | 999 | 1,004 | ±0 | ±0% | 500 |
| 2025/06/03 | 1,003 | 1,004 | 1,003 | 1,004 | - | - | 500 |
| 2025/06/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/30 | 992 | 1,003 | 988 | 1,003 | - | - | 700 |
| 2025/05/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/28 | 1,001 | 1,001 | 1,001 | 1,001 | ±0 | ±0% | 400 |
| 2025/05/27 | 1,002 | 1,002 | 977 | 1,001 | -1 | -0.1% | 2,000 |
| 2025/05/26 | 1,002 | 1,002 | 1,002 | 1,002 | - | - | 600 |
| 2025/05/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/05/22 | 995 | 995 | 989 | 989 | +1 | +0.1% | 600 |
| 2025/05/21 | 988 | 991 | 988 | 988 | +3 | +0.3% | 800 |
| 2025/05/20 | 997 | 997 | 985 | 985 | +3 | +0.3% | 400 |
| 2025/05/19 | 975 | 995 | 975 | 982 | +7 | +0.7% | 900 |
| 2025/05/16 | 974 | 989 | 974 | 975 | +1 | +0.1% | 800 |
| 2025/05/15 | 971 | 980 | 971 | 974 | +6 | +0.6% | 700 |
| 2025/05/14 | 1,009 | 1,009 | 968 | 968 | -15 | -1.5% | 1,500 |
| 2025/05/13 | 964 | 990 | 964 | 983 | +27 | +2.8% | 1,900 |
| 2025/05/12 | 965 | 968 | 955 | 956 | -6 | -0.6% | 1,600 |
| 2025/05/09 | 970 | 970 | 962 | 962 | +2 | +0.2% | 200 |
| 2025/05/08 | 954 | 978 | 954 | 960 | +8 | +0.8% | 900 |
| 2025/05/07 | 951 | 980 | 951 | 952 | ±0 | ±0% | 2,200 |
| 2025/05/02 | 976 | 976 | 952 | 952 | - | - | 800 |
| 2025/05/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/30 | 961 | 961 | 950 | 961 | ±0 | ±0% | 1,300 |
| 2025/04/28 | 960 | 995 | 960 | 961 | +1 | +0.1% | 6,800 |
| 2025/04/25 | 970 | 970 | 950 | 960 | - | - | 1,100 |
| 2025/04/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2025/04/23 | 961 | 980 | 961 | 980 | +8 | +0.8% | 1,200 |
| 2025/04/22 | 971 | 989 | 960 | 972 | +1 | +0.1% | 1,400 |
| 2025/04/21 | 966 | 971 | 962 | 971 | +5 | +0.5% | 900 |
| 2025/04/18 | 964 | 967 | 952 | 966 | +5 | +0.5% | 900 |
| 2025/04/17 | 961 | 961 | 959 | 961 | +1 | +0.1% | 400 |
| 2025/04/16 | 974 | 974 | 960 | 960 | -14 | -1.4% | 400 |
| 2025/04/15 | 953 | 974 | 953 | 974 | +22 | +2.3% | 1,300 |
| 2025/04/14 | 959 | 959 | 952 | 952 | -7 | -0.7% | 200 |
1～
50
件表示中 / 3728件
類似銘柄と比較する
現在ご覧いただいている「横丸魚」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 横丸魚 | 100,000円 | +4.2% | +12.7% | 3.00% | 11.58倍 | 0.37倍 |
|
神奈川の水産荷受け。横浜のほか、川崎に拠点。市場外取引も積極的。マルハニチロなど荷主 |
| タカショー | 41,600円 | +9.3% | +388.0% | 1.20% | 57.46倍 | 0.56倍 |
|
ガーデニング用品販売で国内トップ級。家庭用とプロ用で展開。中国にも工場、米欧で販路開拓 |
| ＮａＩＴＯ | 13,300円 | +3.3% | +11.6% | 3.01% | 20.81倍 | 0.56倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| オータケ | 169,300円 | - | - | 2.19% | 8.50倍 | 0.44倍 |
|
バルブなど管工機材の専門商社。住宅・空調設備機器販売。中部地盤に首都圏など全国展開 |
| アイスコ | 185,000円 | +4.2% | 0.0% | 1.08% | 16.24倍 | 1.88倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
市場注目の銘柄
チャート関連のコラム
