三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/27 | 1,696 | 1,724 | 1,696 | 1,696 | -19 | -1.1% | 13,000 |
| 2013/08/26 | 1,700 | 1,715 | 1,700 | 1,715 | +19 | +1.1% | 6,200 |
| 2013/08/23 | 1,681 | 1,700 | 1,681 | 1,696 | +5 | +0.3% | 13,500 |
| 2013/08/22 | 1,676 | 1,693 | 1,675 | 1,691 | ±0 | ±0% | 3,700 |
| 2013/08/21 | 1,695 | 1,703 | 1,685 | 1,691 | -17 | -1% | 7,500 |
| 2013/08/20 | 1,701 | 1,717 | 1,700 | 1,708 | -18 | -1% | 7,200 |
| 2013/08/19 | 1,726 | 1,750 | 1,722 | 1,726 | -8 | -0.5% | 10,400 |
| 2013/08/16 | 1,686 | 1,742 | 1,686 | 1,734 | +34 | +2% | 7,600 |
| 2013/08/15 | 1,687 | 1,710 | 1,687 | 1,700 | ±0 | ±0% | 4,400 |
| 2013/08/14 | 1,701 | 1,704 | 1,686 | 1,700 | -25 | -1.4% | 11,200 |
| 2013/08/13 | 1,716 | 1,730 | 1,711 | 1,725 | +9 | +0.5% | 4,500 |
| 2013/08/12 | 1,707 | 1,727 | 1,705 | 1,716 | +9 | +0.5% | 6,100 |
| 2013/08/09 | 1,686 | 1,737 | 1,685 | 1,707 | +22 | +1.3% | 7,200 |
| 2013/08/08 | 1,685 | 1,685 | 1,670 | 1,685 | +8 | +0.5% | 6,800 |
| 2013/08/07 | 1,680 | 1,685 | 1,677 | 1,677 | -6 | -0.4% | 1,100 |
| 2013/08/06 | 1,714 | 1,714 | 1,675 | 1,683 | -42 | -2.4% | 4,400 |
| 2013/08/05 | 1,672 | 1,734 | 1,672 | 1,725 | +50 | +3% | 7,300 |
| 2013/08/02 | 1,666 | 1,690 | 1,660 | 1,675 | -3 | -0.2% | 6,700 |
| 2013/08/01 | 1,672 | 1,682 | 1,672 | 1,678 | -10 | -0.6% | 1,000 |
| 2013/07/31 | 1,683 | 1,700 | 1,661 | 1,688 | -12 | -0.7% | 4,500 |
| 2013/07/30 | 1,684 | 1,700 | 1,684 | 1,700 | -4 | -0.2% | 2,700 |
| 2013/07/29 | 1,732 | 1,732 | 1,682 | 1,704 | -16 | -0.9% | 6,400 |
| 2013/07/26 | 1,720 | 1,734 | 1,711 | 1,720 | -30 | -1.7% | 9,200 |
| 2013/07/25 | 1,750 | 1,754 | 1,749 | 1,750 | ±0 | ±0% | 1,500 |
| 2013/07/24 | 1,737 | 1,750 | 1,737 | 1,750 | -12 | -0.7% | 3,100 |
| 2013/07/23 | 1,736 | 1,770 | 1,734 | 1,762 | +26 | +1.5% | 13,000 |
| 2013/07/22 | 1,721 | 1,760 | 1,721 | 1,736 | -3 | -0.2% | 12,100 |
| 2013/07/19 | 1,740 | 1,747 | 1,735 | 1,739 | +3 | +0.2% | 7,300 |
| 2013/07/18 | 1,727 | 1,739 | 1,727 | 1,736 | -8 | -0.5% | 1,700 |
| 2013/07/17 | 1,748 | 1,748 | 1,741 | 1,744 | -5 | -0.3% | 2,700 |
| 2013/07/16 | 1,739 | 1,749 | 1,731 | 1,749 | +10 | +0.6% | 8,400 |
| 2013/07/12 | 1,731 | 1,739 | 1,730 | 1,739 | +30 | +1.8% | 9,900 |
| 2013/07/11 | 1,710 | 1,725 | 1,708 | 1,709 | +1 | +0.1% | 4,800 |
| 2013/07/10 | 1,692 | 1,726 | 1,692 | 1,708 | +16 | +0.9% | 9,300 |
| 2013/07/09 | 1,699 | 1,699 | 1,670 | 1,692 | -6 | -0.4% | 11,900 |
| 2013/07/08 | 1,735 | 1,735 | 1,691 | 1,698 | -22 | -1.3% | 6,900 |
| 2013/07/05 | 1,726 | 1,735 | 1,720 | 1,720 | -14 | -0.8% | 6,100 |
| 2013/07/04 | 1,730 | 1,737 | 1,724 | 1,734 | +16 | +0.9% | 18,900 |
| 2013/07/03 | 1,729 | 1,729 | 1,700 | 1,718 | -6 | -0.3% | 6,900 |
| 2013/07/02 | 1,735 | 1,735 | 1,723 | 1,724 | -13 | -0.7% | 8,200 |
| 2013/07/01 | 1,720 | 1,738 | 1,649 | 1,737 | +58 | +3.5% | 16,300 |
| 2013/06/28 | 1,675 | 1,682 | 1,670 | 1,679 | -20 | -1.2% | 3,200 |
| 2013/06/27 | 1,697 | 1,699 | 1,670 | 1,699 | +2 | +0.1% | 5,900 |
| 2013/06/26 | 1,702 | 1,720 | 1,696 | 1,697 | -5 | -0.3% | 4,200 |
| 2013/06/25 | 1,710 | 1,710 | 1,680 | 1,702 | -22 | -1.3% | 11,000 |
| 2013/06/24 | 1,720 | 1,737 | 1,720 | 1,724 | -21 | -1.2% | 4,800 |
| 2013/06/21 | 1,700 | 1,745 | 1,650 | 1,745 | -5 | -0.3% | 23,700 |
| 2013/06/20 | 1,720 | 1,750 | 1,670 | 1,750 | +40 | +2.3% | 38,600 |
| 2013/06/19 | 1,675 | 1,727 | 1,639 | 1,710 | +39 | +2.3% | 14,300 |
| 2013/06/18 | 1,625 | 1,679 | 1,625 | 1,671 | +48 | +3% | 8,900 |
2851～
2900
件表示中 / 3689件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 188,400円 | -1.5% | +4.6% | 3.34% | 8.57倍 | 0.97倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 226,700円 | +6.0% | +7.2% | 2.73% | 20.16倍 | 2.48倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| 加藤産業 | 499,000円 | +3.3% | -2.1% | 2.81% | 13.14倍 | 1.00倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| サンゲツ | 289,100円 | +3.2% | -16.2% | 5.19% | 15.45倍 | 1.57倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
| 稲畑産 | 308,000円 | +8.4% | +12.2% | 4.06% | 8.38倍 | 0.84倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
市場注目の銘柄
チャート関連のコラム
