三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/07 | 1,946 | 1,946 | 1,900 | 1,901 | -10 | -0.5% | 9,500 |
| 2013/10/04 | 1,900 | 1,911 | 1,875 | 1,911 | +23 | +1.2% | 45,500 |
| 2013/10/03 | 1,865 | 1,888 | 1,865 | 1,888 | +22 | +1.2% | 7,600 |
| 2013/10/02 | 1,893 | 1,893 | 1,851 | 1,866 | +9 | +0.5% | 11,400 |
| 2013/10/01 | 1,934 | 1,934 | 1,850 | 1,857 | -63 | -3.3% | 16,100 |
| 2013/09/30 | 1,925 | 1,925 | 1,894 | 1,920 | +1 | +0.1% | 13,200 |
| 2013/09/27 | 1,898 | 1,920 | 1,898 | 1,919 | +19 | +1% | 18,200 |
| 2013/09/26 | 1,927 | 1,927 | 1,881 | 1,900 | -21 | -1.1% | 11,600 |
| 2013/09/25 | 1,913 | 1,927 | 1,885 | 1,921 | ±0 | ±0% | 13,600 |
| 2013/09/24 | 1,939 | 1,950 | 1,921 | 1,921 | +7 | +0.4% | 25,000 |
| 2013/09/20 | 1,928 | 1,928 | 1,912 | 1,914 | -10 | -0.5% | 5,800 |
| 2013/09/19 | 1,911 | 1,925 | 1,911 | 1,924 | +14 | +0.7% | 3,600 |
| 2013/09/18 | 1,922 | 1,925 | 1,910 | 1,910 | -6 | -0.3% | 7,800 |
| 2013/09/17 | 1,889 | 1,928 | 1,889 | 1,916 | +17 | +0.9% | 19,600 |
| 2013/09/13 | 1,900 | 1,900 | 1,851 | 1,899 | -10 | -0.5% | 19,200 |
| 2013/09/12 | 1,889 | 1,918 | 1,850 | 1,909 | -20 | -1% | 14,800 |
| 2013/09/11 | 1,924 | 1,929 | 1,913 | 1,929 | +17 | +0.9% | 30,500 |
| 2013/09/10 | 1,798 | 1,929 | 1,798 | 1,912 | +127 | +7.1% | 44,000 |
| 2013/09/09 | 1,780 | 1,800 | 1,777 | 1,785 | +11 | +0.6% | 12,200 |
| 2013/09/06 | 1,798 | 1,798 | 1,760 | 1,774 | -14 | -0.8% | 12,100 |
| 2013/09/05 | 1,814 | 1,814 | 1,776 | 1,788 | -19 | -1.1% | 21,000 |
| 2013/09/04 | 1,729 | 1,809 | 1,729 | 1,807 | +73 | +4.2% | 38,600 |
| 2013/09/03 | 1,700 | 1,734 | 1,700 | 1,734 | +29 | +1.7% | 12,800 |
| 2013/09/02 | 1,697 | 1,710 | 1,690 | 1,705 | +8 | +0.5% | 22,900 |
| 2013/08/30 | 1,686 | 1,702 | 1,686 | 1,697 | -3 | -0.2% | 4,100 |
| 2013/08/29 | 1,696 | 1,705 | 1,696 | 1,700 | +5 | +0.3% | 7,000 |
| 2013/08/28 | 1,694 | 1,696 | 1,680 | 1,695 | -1 | -0.1% | 14,300 |
| 2013/08/27 | 1,696 | 1,724 | 1,696 | 1,696 | -19 | -1.1% | 13,000 |
| 2013/08/26 | 1,700 | 1,715 | 1,700 | 1,715 | +19 | +1.1% | 6,200 |
| 2013/08/23 | 1,681 | 1,700 | 1,681 | 1,696 | +5 | +0.3% | 13,500 |
| 2013/08/22 | 1,676 | 1,693 | 1,675 | 1,691 | ±0 | ±0% | 3,700 |
| 2013/08/21 | 1,695 | 1,703 | 1,685 | 1,691 | -17 | -1% | 7,500 |
| 2013/08/20 | 1,701 | 1,717 | 1,700 | 1,708 | -18 | -1% | 7,200 |
| 2013/08/19 | 1,726 | 1,750 | 1,722 | 1,726 | -8 | -0.5% | 10,400 |
| 2013/08/16 | 1,686 | 1,742 | 1,686 | 1,734 | +34 | +2% | 7,600 |
| 2013/08/15 | 1,687 | 1,710 | 1,687 | 1,700 | ±0 | ±0% | 4,400 |
| 2013/08/14 | 1,701 | 1,704 | 1,686 | 1,700 | -25 | -1.4% | 11,200 |
| 2013/08/13 | 1,716 | 1,730 | 1,711 | 1,725 | +9 | +0.5% | 4,500 |
| 2013/08/12 | 1,707 | 1,727 | 1,705 | 1,716 | +9 | +0.5% | 6,100 |
| 2013/08/09 | 1,686 | 1,737 | 1,685 | 1,707 | +22 | +1.3% | 7,200 |
| 2013/08/08 | 1,685 | 1,685 | 1,670 | 1,685 | +8 | +0.5% | 6,800 |
| 2013/08/07 | 1,680 | 1,685 | 1,677 | 1,677 | -6 | -0.4% | 1,100 |
| 2013/08/06 | 1,714 | 1,714 | 1,675 | 1,683 | -42 | -2.4% | 4,400 |
| 2013/08/05 | 1,672 | 1,734 | 1,672 | 1,725 | +50 | +3% | 7,300 |
| 2013/08/02 | 1,666 | 1,690 | 1,660 | 1,675 | -3 | -0.2% | 6,700 |
| 2013/08/01 | 1,672 | 1,682 | 1,672 | 1,678 | -10 | -0.6% | 1,000 |
| 2013/07/31 | 1,683 | 1,700 | 1,661 | 1,688 | -12 | -0.7% | 4,500 |
| 2013/07/30 | 1,684 | 1,700 | 1,684 | 1,700 | -4 | -0.2% | 2,700 |
| 2013/07/29 | 1,732 | 1,732 | 1,682 | 1,704 | -16 | -0.9% | 6,400 |
| 2013/07/26 | 1,720 | 1,734 | 1,711 | 1,720 | -30 | -1.7% | 9,200 |
2751～
2800
件表示中 / 3616件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 203,500円 | -6.1% | -6.5% | 2.80% | 10.71倍 | 1.04倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 234,700円 | +6.0% | +7.2% | 2.43% | 20.86倍 | 2.57倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| エネクス | 157,600円 | -9.2% | -9.7% | 3.55% | 13.16倍 | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 319,500円 | +8.4% | +12.2% | 3.91% | 8.69倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 288,800円 | +3.2% | -16.2% | 5.19% | 15.43倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
市場注目の銘柄
チャート関連のコラム
