三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/09/18 | 1,922 | 1,925 | 1,910 | 1,910 | -6 | -0.3% | 7,800 |
| 2013/09/17 | 1,889 | 1,928 | 1,889 | 1,916 | +17 | +0.9% | 19,600 |
| 2013/09/13 | 1,900 | 1,900 | 1,851 | 1,899 | -10 | -0.5% | 19,200 |
| 2013/09/12 | 1,889 | 1,918 | 1,850 | 1,909 | -20 | -1% | 14,800 |
| 2013/09/11 | 1,924 | 1,929 | 1,913 | 1,929 | +17 | +0.9% | 30,500 |
| 2013/09/10 | 1,798 | 1,929 | 1,798 | 1,912 | +127 | +7.1% | 44,000 |
| 2013/09/09 | 1,780 | 1,800 | 1,777 | 1,785 | +11 | +0.6% | 12,200 |
| 2013/09/06 | 1,798 | 1,798 | 1,760 | 1,774 | -14 | -0.8% | 12,100 |
| 2013/09/05 | 1,814 | 1,814 | 1,776 | 1,788 | -19 | -1.1% | 21,000 |
| 2013/09/04 | 1,729 | 1,809 | 1,729 | 1,807 | +73 | +4.2% | 38,600 |
| 2013/09/03 | 1,700 | 1,734 | 1,700 | 1,734 | +29 | +1.7% | 12,800 |
| 2013/09/02 | 1,697 | 1,710 | 1,690 | 1,705 | +8 | +0.5% | 22,900 |
| 2013/08/30 | 1,686 | 1,702 | 1,686 | 1,697 | -3 | -0.2% | 4,100 |
| 2013/08/29 | 1,696 | 1,705 | 1,696 | 1,700 | +5 | +0.3% | 7,000 |
| 2013/08/28 | 1,694 | 1,696 | 1,680 | 1,695 | -1 | -0.1% | 14,300 |
| 2013/08/27 | 1,696 | 1,724 | 1,696 | 1,696 | -19 | -1.1% | 13,000 |
| 2013/08/26 | 1,700 | 1,715 | 1,700 | 1,715 | +19 | +1.1% | 6,200 |
| 2013/08/23 | 1,681 | 1,700 | 1,681 | 1,696 | +5 | +0.3% | 13,500 |
| 2013/08/22 | 1,676 | 1,693 | 1,675 | 1,691 | ±0 | ±0% | 3,700 |
| 2013/08/21 | 1,695 | 1,703 | 1,685 | 1,691 | -17 | -1% | 7,500 |
| 2013/08/20 | 1,701 | 1,717 | 1,700 | 1,708 | -18 | -1% | 7,200 |
| 2013/08/19 | 1,726 | 1,750 | 1,722 | 1,726 | -8 | -0.5% | 10,400 |
| 2013/08/16 | 1,686 | 1,742 | 1,686 | 1,734 | +34 | +2% | 7,600 |
| 2013/08/15 | 1,687 | 1,710 | 1,687 | 1,700 | ±0 | ±0% | 4,400 |
| 2013/08/14 | 1,701 | 1,704 | 1,686 | 1,700 | -25 | -1.4% | 11,200 |
| 2013/08/13 | 1,716 | 1,730 | 1,711 | 1,725 | +9 | +0.5% | 4,500 |
| 2013/08/12 | 1,707 | 1,727 | 1,705 | 1,716 | +9 | +0.5% | 6,100 |
| 2013/08/09 | 1,686 | 1,737 | 1,685 | 1,707 | +22 | +1.3% | 7,200 |
| 2013/08/08 | 1,685 | 1,685 | 1,670 | 1,685 | +8 | +0.5% | 6,800 |
| 2013/08/07 | 1,680 | 1,685 | 1,677 | 1,677 | -6 | -0.4% | 1,100 |
| 2013/08/06 | 1,714 | 1,714 | 1,675 | 1,683 | -42 | -2.4% | 4,400 |
| 2013/08/05 | 1,672 | 1,734 | 1,672 | 1,725 | +50 | +3% | 7,300 |
| 2013/08/02 | 1,666 | 1,690 | 1,660 | 1,675 | -3 | -0.2% | 6,700 |
| 2013/08/01 | 1,672 | 1,682 | 1,672 | 1,678 | -10 | -0.6% | 1,000 |
| 2013/07/31 | 1,683 | 1,700 | 1,661 | 1,688 | -12 | -0.7% | 4,500 |
| 2013/07/30 | 1,684 | 1,700 | 1,684 | 1,700 | -4 | -0.2% | 2,700 |
| 2013/07/29 | 1,732 | 1,732 | 1,682 | 1,704 | -16 | -0.9% | 6,400 |
| 2013/07/26 | 1,720 | 1,734 | 1,711 | 1,720 | -30 | -1.7% | 9,200 |
| 2013/07/25 | 1,750 | 1,754 | 1,749 | 1,750 | ±0 | ±0% | 1,500 |
| 2013/07/24 | 1,737 | 1,750 | 1,737 | 1,750 | -12 | -0.7% | 3,100 |
| 2013/07/23 | 1,736 | 1,770 | 1,734 | 1,762 | +26 | +1.5% | 13,000 |
| 2013/07/22 | 1,721 | 1,760 | 1,721 | 1,736 | -3 | -0.2% | 12,100 |
| 2013/07/19 | 1,740 | 1,747 | 1,735 | 1,739 | +3 | +0.2% | 7,300 |
| 2013/07/18 | 1,727 | 1,739 | 1,727 | 1,736 | -8 | -0.5% | 1,700 |
| 2013/07/17 | 1,748 | 1,748 | 1,741 | 1,744 | -5 | -0.3% | 2,700 |
| 2013/07/16 | 1,739 | 1,749 | 1,731 | 1,749 | +10 | +0.6% | 8,400 |
| 2013/07/12 | 1,731 | 1,739 | 1,730 | 1,739 | +30 | +1.8% | 9,900 |
| 2013/07/11 | 1,710 | 1,725 | 1,708 | 1,709 | +1 | +0.1% | 4,800 |
| 2013/07/10 | 1,692 | 1,726 | 1,692 | 1,708 | +16 | +0.9% | 9,300 |
| 2013/07/09 | 1,699 | 1,699 | 1,670 | 1,692 | -6 | -0.4% | 11,900 |
2901～
2950
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 222,700円 | -5.6% | -6.6% | 2.96% | 10.07倍 | 1.11倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| 因幡電産 | 408,900円 | +2.1% | +2.6% | 3.42% | 11.84倍 | 1.33倍 |
|
電線・配線器具等を扱う独立系商社。電設資材で首位。空調部材など自社製品売上比率は約２割 |
| 加藤産業 | 584,000円 | +3.3% | -2.1% | 2.40% | 15.31倍 | 1.14倍 |
|
食品卸で４位。独立色強い。関西に強い地盤持ち全国展開。食品で自社ブランド。海外事業強化 |
| シップＨＤ | 214,600円 | +3.2% | +1.8% | 2.80% | 13.03倍 | 1.35倍 |
|
医療機器、設備を一括販売。医療用診療材料も納入。調剤薬局や介護付き有料老人ホーム兼営 |
| アズワン | 242,400円 | +8.2% | +5.1% | 2.60% | 19.86倍 | 2.61倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
市場注目の銘柄
チャート関連のコラム
