三谷商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/25 | 1,750 | 1,754 | 1,749 | 1,750 | ±0 | ±0% | 1,500 |
| 2013/07/24 | 1,737 | 1,750 | 1,737 | 1,750 | -12 | -0.7% | 3,100 |
| 2013/07/23 | 1,736 | 1,770 | 1,734 | 1,762 | +26 | +1.5% | 13,000 |
| 2013/07/22 | 1,721 | 1,760 | 1,721 | 1,736 | -3 | -0.2% | 12,100 |
| 2013/07/19 | 1,740 | 1,747 | 1,735 | 1,739 | +3 | +0.2% | 7,300 |
| 2013/07/18 | 1,727 | 1,739 | 1,727 | 1,736 | -8 | -0.5% | 1,700 |
| 2013/07/17 | 1,748 | 1,748 | 1,741 | 1,744 | -5 | -0.3% | 2,700 |
| 2013/07/16 | 1,739 | 1,749 | 1,731 | 1,749 | +10 | +0.6% | 8,400 |
| 2013/07/12 | 1,731 | 1,739 | 1,730 | 1,739 | +30 | +1.8% | 9,900 |
| 2013/07/11 | 1,710 | 1,725 | 1,708 | 1,709 | +1 | +0.1% | 4,800 |
| 2013/07/10 | 1,692 | 1,726 | 1,692 | 1,708 | +16 | +0.9% | 9,300 |
| 2013/07/09 | 1,699 | 1,699 | 1,670 | 1,692 | -6 | -0.4% | 11,900 |
| 2013/07/08 | 1,735 | 1,735 | 1,691 | 1,698 | -22 | -1.3% | 6,900 |
| 2013/07/05 | 1,726 | 1,735 | 1,720 | 1,720 | -14 | -0.8% | 6,100 |
| 2013/07/04 | 1,730 | 1,737 | 1,724 | 1,734 | +16 | +0.9% | 18,900 |
| 2013/07/03 | 1,729 | 1,729 | 1,700 | 1,718 | -6 | -0.3% | 6,900 |
| 2013/07/02 | 1,735 | 1,735 | 1,723 | 1,724 | -13 | -0.7% | 8,200 |
| 2013/07/01 | 1,720 | 1,738 | 1,649 | 1,737 | +58 | +3.5% | 16,300 |
| 2013/06/28 | 1,675 | 1,682 | 1,670 | 1,679 | -20 | -1.2% | 3,200 |
| 2013/06/27 | 1,697 | 1,699 | 1,670 | 1,699 | +2 | +0.1% | 5,900 |
| 2013/06/26 | 1,702 | 1,720 | 1,696 | 1,697 | -5 | -0.3% | 4,200 |
| 2013/06/25 | 1,710 | 1,710 | 1,680 | 1,702 | -22 | -1.3% | 11,000 |
| 2013/06/24 | 1,720 | 1,737 | 1,720 | 1,724 | -21 | -1.2% | 4,800 |
| 2013/06/21 | 1,700 | 1,745 | 1,650 | 1,745 | -5 | -0.3% | 23,700 |
| 2013/06/20 | 1,720 | 1,750 | 1,670 | 1,750 | +40 | +2.3% | 38,600 |
| 2013/06/19 | 1,675 | 1,727 | 1,639 | 1,710 | +39 | +2.3% | 14,300 |
| 2013/06/18 | 1,625 | 1,679 | 1,625 | 1,671 | +48 | +3% | 8,900 |
| 2013/06/17 | 1,620 | 1,632 | 1,610 | 1,623 | +5 | +0.3% | 7,600 |
| 2013/06/14 | 1,590 | 1,622 | 1,590 | 1,618 | +29 | +1.8% | 4,000 |
| 2013/06/13 | 1,606 | 1,606 | 1,564 | 1,589 | -18 | -1.1% | 8,000 |
| 2013/06/12 | 1,620 | 1,623 | 1,605 | 1,607 | -48 | -2.9% | 3,700 |
| 2013/06/11 | 1,660 | 1,678 | 1,640 | 1,655 | +5 | +0.3% | 5,300 |
| 2013/06/10 | 1,625 | 1,650 | 1,622 | 1,650 | +105 | +6.8% | 15,300 |
| 2013/06/07 | 1,576 | 1,588 | 1,491 | 1,545 | -71 | -4.4% | 38,600 |
| 2013/06/06 | 1,704 | 1,704 | 1,590 | 1,616 | -83 | -4.9% | 22,200 |
| 2013/06/05 | 1,699 | 1,699 | 1,676 | 1,699 | +17 | +1% | 11,300 |
| 2013/06/04 | 1,710 | 1,717 | 1,662 | 1,682 | -31 | -1.8% | 17,200 |
| 2013/06/03 | 1,759 | 1,759 | 1,713 | 1,713 | -57 | -3.2% | 11,400 |
| 2013/05/31 | 1,713 | 1,772 | 1,713 | 1,770 | +30 | +1.7% | 13,700 |
| 2013/05/30 | 1,749 | 1,798 | 1,736 | 1,740 | -10 | -0.6% | 42,700 |
| 2013/05/29 | 1,710 | 1,750 | 1,691 | 1,750 | +48 | +2.8% | 13,800 |
| 2013/05/28 | 1,711 | 1,711 | 1,682 | 1,702 | -8 | -0.5% | 5,000 |
| 2013/05/27 | 1,717 | 1,717 | 1,673 | 1,710 | -9 | -0.5% | 9,300 |
| 2013/05/24 | 1,669 | 1,720 | 1,669 | 1,719 | +10 | +0.6% | 16,000 |
| 2013/05/23 | 1,689 | 1,740 | 1,652 | 1,709 | +24 | +1.4% | 23,400 |
| 2013/05/22 | 1,705 | 1,758 | 1,685 | 1,685 | -20 | -1.2% | 27,200 |
| 2013/05/21 | 1,682 | 1,705 | 1,670 | 1,705 | +9 | +0.5% | 23,100 |
| 2013/05/20 | 1,679 | 1,705 | 1,618 | 1,696 | +34 | +2% | 22,000 |
| 2013/05/17 | 1,618 | 1,681 | 1,618 | 1,662 | +44 | +2.7% | 15,500 |
| 2013/05/16 | 1,690 | 1,690 | 1,603 | 1,618 | -62 | -3.7% | 29,700 |
2801～
2850
件表示中 / 3616件
類似銘柄と比較する
現在ご覧いただいている「三谷商」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 三谷商 | 203,500円 | -6.1% | -6.5% | 2.80% | 10.71倍 | 1.04倍 |
|
生コン販売量首位。石油やＩＴ関連も全国的。風力発電に傾倒、福井で自動車販売やＣＡＴＶ |
| アズワン | 234,600円 | +6.0% | +7.2% | 2.43% | 20.86倍 | 2.57倍 |
|
理化学機器・用品卸で首位。看護・介護用品も。独自カタログに特色。「ＡＸＥＬ」でＷｅｂ販売 |
| エネクス | 157,300円 | -9.2% | -9.7% | 3.56% | 13.14倍 | 1.07倍 |
|
伊藤忠系のエネルギー商社首位。石油製品やＬＰガスから電力販売、日産車販売まで幅広く展開 |
| 稲畑産 | 320,000円 | +8.4% | +12.2% | 3.91% | 8.71倍 | 0.87倍 |
|
化学専門商社。住友化学系だが稲畑オーナー色も。情報電子、合成樹脂が柱。アジア広域展開 |
| サンゲツ | 288,900円 | +3.2% | -16.2% | 5.19% | 15.44倍 | 1.56倍 |
|
インテリア最大手。壁紙は首位、カーテンや床材も有力。専門人材採用で空間デザイン力を強化 |
市場注目の銘柄
チャート関連のコラム
