キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 21 | 22 | 21 | 22 | ±0 | ±0% | 62,500 |
| 2023/01/24 | 22 | 22 | 21 | 22 | ±0 | ±0% | 54,200 |
| 2023/01/23 | 21 | 22 | 21 | 22 | +1 | +4.8% | 58,500 |
| 2023/01/20 | 22 | 22 | 21 | 21 | ±0 | ±0% | 29,800 |
| 2023/01/19 | 22 | 22 | 21 | 21 | -1 | -4.5% | 38,100 |
| 2023/01/18 | 21 | 22 | 21 | 22 | +1 | +4.8% | 176,100 |
| 2023/01/17 | 21 | 22 | 21 | 21 | ±0 | ±0% | 54,200 |
| 2023/01/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 86,300 |
| 2023/01/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 105,600 |
| 2023/01/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 309,700 |
| 2023/01/11 | 21 | 22 | 21 | 21 | ±0 | ±0% | 61,600 |
| 2023/01/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 51,900 |
| 2023/01/06 | 21 | 22 | 21 | 21 | ±0 | ±0% | 55,200 |
| 2023/01/05 | 21 | 22 | 21 | 21 | ±0 | ±0% | 70,400 |
| 2023/01/04 | 21 | 22 | 21 | 21 | ±0 | ±0% | 119,100 |
| 2022/12/30 | 21 | 22 | 21 | 21 | ±0 | ±0% | 86,100 |
| 2022/12/29 | 21 | 22 | 21 | 21 | ±0 | ±0% | 64,800 |
| 2022/12/28 | 21 | 22 | 21 | 21 | ±0 | ±0% | 127,200 |
| 2022/12/27 | 21 | 22 | 21 | 21 | ±0 | ±0% | 82,200 |
| 2022/12/26 | 21 | 22 | 21 | 21 | ±0 | ±0% | 376,200 |
| 2022/12/23 | 20 | 22 | 20 | 21 | +1 | +5% | 1,300,400 |
| 2022/12/22 | 20 | 21 | 20 | 20 | ±0 | ±0% | 648,000 |
| 2022/12/21 | 20 | 21 | 20 | 20 | ±0 | ±0% | 167,400 |
| 2022/12/20 | 20 | 21 | 20 | 20 | ±0 | ±0% | 124,700 |
| 2022/12/19 | 20 | 21 | 20 | 20 | ±0 | ±0% | 184,100 |
| 2022/12/16 | 20 | 21 | 20 | 20 | ±0 | ±0% | 80,800 |
| 2022/12/15 | 20 | 21 | 20 | 20 | -1 | -4.8% | 107,700 |
| 2022/12/14 | 20 | 21 | 20 | 21 | +1 | +5% | 71,200 |
| 2022/12/13 | 20 | 21 | 20 | 20 | ±0 | ±0% | 60,800 |
| 2022/12/12 | 20 | 21 | 20 | 20 | ±0 | ±0% | 113,600 |
| 2022/12/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 168,200 |
| 2022/12/08 | 20 | 21 | 20 | 20 | ±0 | ±0% | 159,000 |
| 2022/12/07 | 20 | 21 | 20 | 20 | ±0 | ±0% | 60,500 |
| 2022/12/06 | 20 | 21 | 20 | 20 | ±0 | ±0% | 190,200 |
| 2022/12/05 | 20 | 21 | 20 | 20 | ±0 | ±0% | 166,400 |
| 2022/12/02 | 20 | 21 | 20 | 20 | ±0 | ±0% | 122,800 |
| 2022/12/01 | 22 | 22 | 20 | 20 | -1 | -4.8% | 2,453,000 |
| 2022/11/30 | 22 | 22 | 21 | 21 | ±0 | ±0% | 80,800 |
| 2022/11/29 | 21 | 22 | 21 | 21 | -1 | -4.5% | 184,300 |
| 2022/11/28 | 22 | 22 | 21 | 22 | ±0 | ±0% | 233,900 |
| 2022/11/25 | 22 | 23 | 22 | 22 | ±0 | ±0% | 306,900 |
| 2022/11/24 | 22 | 23 | 22 | 22 | ±0 | ±0% | 240,500 |
| 2022/11/22 | 22 | 23 | 21 | 22 | ±0 | ±0% | 389,800 |
| 2022/11/21 | 22 | 23 | 22 | 22 | ±0 | ±0% | 78,000 |
| 2022/11/18 | 22 | 23 | 21 | 22 | ±0 | ±0% | 1,282,500 |
| 2022/11/17 | 22 | 22 | 21 | 22 | +1 | +4.8% | 83,000 |
| 2022/11/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 66,800 |
| 2022/11/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 120,600 |
| 2022/11/14 | 21 | 22 | 21 | 21 | -1 | -4.5% | 92,100 |
| 2022/11/11 | 21 | 22 | 21 | 22 | +1 | +4.8% | 128,700 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
