キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 23 | 24 | 22 | 22 | -1 | -4.3% | 613,800 |
| 2022/06/14 | 24 | 24 | 23 | 23 | +1 | +4.5% | 510,500 |
| 2022/06/13 | 24 | 24 | 22 | 22 | -1 | -4.3% | 930,700 |
| 2022/06/10 | 23 | 24 | 23 | 23 | ±0 | ±0% | 1,573,000 |
| 2022/06/09 | 24 | 24 | 23 | 23 | -1 | -4.2% | 202,400 |
| 2022/06/08 | 23 | 24 | 23 | 24 | +1 | +4.3% | 190,100 |
| 2022/06/07 | 23 | 24 | 23 | 23 | ±0 | ±0% | 82,200 |
| 2022/06/06 | 22 | 24 | 22 | 23 | ±0 | ±0% | 1,728,600 |
| 2022/06/03 | 22 | 23 | 22 | 23 | +1 | +4.5% | 128,300 |
| 2022/06/02 | 22 | 23 | 22 | 22 | ±0 | ±0% | 53,900 |
| 2022/06/01 | 22 | 23 | 22 | 22 | -1 | -4.3% | 177,800 |
| 2022/05/31 | 22 | 23 | 22 | 23 | ±0 | ±0% | 222,600 |
| 2022/05/30 | 22 | 23 | 22 | 23 | ±0 | ±0% | 457,700 |
| 2022/05/27 | 22 | 23 | 21 | 23 | +1 | +4.5% | 753,200 |
| 2022/05/26 | 22 | 23 | 22 | 22 | ±0 | ±0% | 312,800 |
| 2022/05/25 | 22 | 23 | 22 | 22 | +1 | +4.8% | 1,838,300 |
| 2022/05/24 | 21 | 22 | 21 | 21 | -1 | -4.5% | 119,200 |
| 2022/05/23 | 21 | 22 | 21 | 22 | ±0 | ±0% | 102,200 |
| 2022/05/20 | 21 | 22 | 21 | 22 | +1 | +4.8% | 124,100 |
| 2022/05/19 | 21 | 22 | 20 | 21 | -1 | -4.5% | 925,500 |
| 2022/05/18 | 21 | 22 | 21 | 22 | +1 | +4.8% | 92,400 |
| 2022/05/17 | 21 | 22 | 21 | 21 | -1 | -4.5% | 142,600 |
| 2022/05/16 | 21 | 22 | 21 | 22 | ±0 | ±0% | 160,800 |
| 2022/05/13 | 21 | 22 | 21 | 22 | +1 | +4.8% | 147,800 |
| 2022/05/12 | 21 | 22 | 20 | 21 | -1 | -4.5% | 558,300 |
| 2022/05/11 | 21 | 22 | 21 | 22 | ±0 | ±0% | 629,600 |
| 2022/05/10 | 21 | 22 | 20 | 22 | +1 | +4.8% | 612,700 |
| 2022/05/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 153,700 |
| 2022/05/06 | 22 | 23 | 21 | 21 | -1 | -4.5% | 1,544,900 |
| 2022/05/02 | 22 | 23 | 21 | 22 | -1 | -4.3% | 272,000 |
| 2022/04/28 | 22 | 23 | 22 | 23 | ±0 | ±0% | 137,500 |
| 2022/04/27 | 23 | 23 | 21 | 23 | +1 | +4.5% | 708,100 |
| 2022/04/26 | 21 | 23 | 21 | 22 | +1 | +4.8% | 1,256,600 |
| 2022/04/25 | 22 | 22 | 21 | 21 | ±0 | ±0% | 376,000 |
| 2022/04/22 | 21 | 22 | 21 | 21 | -1 | -4.5% | 372,700 |
| 2022/04/21 | 21 | 22 | 21 | 22 | ±0 | ±0% | 288,600 |
| 2022/04/20 | 21 | 23 | 21 | 22 | +1 | +4.8% | 1,450,700 |
| 2022/04/19 | 20 | 22 | 20 | 21 | +1 | +5% | 1,245,500 |
| 2022/04/18 | 20 | 21 | 20 | 20 | ±0 | ±0% | 155,400 |
| 2022/04/15 | 20 | 21 | 19 | 20 | ±0 | ±0% | 560,200 |
| 2022/04/14 | 20 | 21 | 19 | 20 | ±0 | ±0% | 1,846,700 |
| 2022/04/13 | 20 | 21 | 19 | 20 | ±0 | ±0% | 1,025,200 |
| 2022/04/12 | 20 | 20 | 19 | 20 | ±0 | ±0% | 114,300 |
| 2022/04/11 | 20 | 20 | 19 | 20 | ±0 | ±0% | 84,700 |
| 2022/04/08 | 20 | 20 | 19 | 20 | ±0 | ±0% | 370,900 |
| 2022/04/07 | 19 | 20 | 19 | 20 | +1 | +5.3% | 71,500 |
| 2022/04/06 | 20 | 20 | 19 | 19 | ±0 | ±0% | 75,100 |
| 2022/04/05 | 19 | 20 | 19 | 19 | ±0 | ±0% | 95,000 |
| 2022/04/04 | 19 | 20 | 18 | 19 | ±0 | ±0% | 254,800 |
| 2022/04/01 | 19 | 19 | 18 | 19 | +1 | +5.6% | 158,600 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
