キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/06 | 21 | 22 | 21 | 21 | ±0 | ±0% | 55,200 |
| 2023/01/05 | 21 | 22 | 21 | 21 | ±0 | ±0% | 70,400 |
| 2023/01/04 | 21 | 22 | 21 | 21 | ±0 | ±0% | 119,100 |
| 2022/12/30 | 21 | 22 | 21 | 21 | ±0 | ±0% | 86,100 |
| 2022/12/29 | 21 | 22 | 21 | 21 | ±0 | ±0% | 64,800 |
| 2022/12/28 | 21 | 22 | 21 | 21 | ±0 | ±0% | 127,200 |
| 2022/12/27 | 21 | 22 | 21 | 21 | ±0 | ±0% | 82,200 |
| 2022/12/26 | 21 | 22 | 21 | 21 | ±0 | ±0% | 376,200 |
| 2022/12/23 | 20 | 22 | 20 | 21 | +1 | +5% | 1,300,400 |
| 2022/12/22 | 20 | 21 | 20 | 20 | ±0 | ±0% | 648,000 |
| 2022/12/21 | 20 | 21 | 20 | 20 | ±0 | ±0% | 167,400 |
| 2022/12/20 | 20 | 21 | 20 | 20 | ±0 | ±0% | 124,700 |
| 2022/12/19 | 20 | 21 | 20 | 20 | ±0 | ±0% | 184,100 |
| 2022/12/16 | 20 | 21 | 20 | 20 | ±0 | ±0% | 80,800 |
| 2022/12/15 | 20 | 21 | 20 | 20 | -1 | -4.8% | 107,700 |
| 2022/12/14 | 20 | 21 | 20 | 21 | +1 | +5% | 71,200 |
| 2022/12/13 | 20 | 21 | 20 | 20 | ±0 | ±0% | 60,800 |
| 2022/12/12 | 20 | 21 | 20 | 20 | ±0 | ±0% | 113,600 |
| 2022/12/09 | 20 | 21 | 20 | 20 | ±0 | ±0% | 168,200 |
| 2022/12/08 | 20 | 21 | 20 | 20 | ±0 | ±0% | 159,000 |
| 2022/12/07 | 20 | 21 | 20 | 20 | ±0 | ±0% | 60,500 |
| 2022/12/06 | 20 | 21 | 20 | 20 | ±0 | ±0% | 190,200 |
| 2022/12/05 | 20 | 21 | 20 | 20 | ±0 | ±0% | 166,400 |
| 2022/12/02 | 20 | 21 | 20 | 20 | ±0 | ±0% | 122,800 |
| 2022/12/01 | 22 | 22 | 20 | 20 | -1 | -4.8% | 2,453,000 |
| 2022/11/30 | 22 | 22 | 21 | 21 | ±0 | ±0% | 80,800 |
| 2022/11/29 | 21 | 22 | 21 | 21 | -1 | -4.5% | 184,300 |
| 2022/11/28 | 22 | 22 | 21 | 22 | ±0 | ±0% | 233,900 |
| 2022/11/25 | 22 | 23 | 22 | 22 | ±0 | ±0% | 306,900 |
| 2022/11/24 | 22 | 23 | 22 | 22 | ±0 | ±0% | 240,500 |
| 2022/11/22 | 22 | 23 | 21 | 22 | ±0 | ±0% | 389,800 |
| 2022/11/21 | 22 | 23 | 22 | 22 | ±0 | ±0% | 78,000 |
| 2022/11/18 | 22 | 23 | 21 | 22 | ±0 | ±0% | 1,282,500 |
| 2022/11/17 | 22 | 22 | 21 | 22 | +1 | +4.8% | 83,000 |
| 2022/11/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 66,800 |
| 2022/11/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 120,600 |
| 2022/11/14 | 21 | 22 | 21 | 21 | -1 | -4.5% | 92,100 |
| 2022/11/11 | 21 | 22 | 21 | 22 | +1 | +4.8% | 128,700 |
| 2022/11/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 242,000 |
| 2022/11/09 | 21 | 22 | 21 | 21 | -1 | -4.5% | 348,400 |
| 2022/11/08 | 21 | 22 | 21 | 22 | ±0 | ±0% | 104,300 |
| 2022/11/07 | 21 | 22 | 21 | 22 | +1 | +4.8% | 144,800 |
| 2022/11/04 | 21 | 22 | 21 | 21 | -1 | -4.5% | 276,100 |
| 2022/11/02 | 21 | 22 | 21 | 22 | +1 | +4.8% | 68,000 |
| 2022/11/01 | 21 | 22 | 21 | 21 | ±0 | ±0% | 35,700 |
| 2022/10/31 | 21 | 22 | 21 | 21 | ±0 | ±0% | 193,200 |
| 2022/10/28 | 21 | 22 | 21 | 21 | ±0 | ±0% | 1,034,800 |
| 2022/10/27 | 21 | 22 | 21 | 21 | -1 | -4.5% | 116,200 |
| 2022/10/26 | 22 | 22 | 21 | 22 | ±0 | ±0% | 65,300 |
| 2022/10/25 | 21 | 22 | 21 | 22 | ±0 | ±0% | 23,300 |
551～
600
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +9.0% | - | 0.00% | 120.00倍 | 11.05倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| マツオカ | 141,600円 | +11.3% | -2.1% | 6.36% | 4.73倍 | 0.39倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| シキボウ | 89,500円 | +0.8% | -31.9% | 5.59% | 17.46倍 | 0.32倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 63,600円 | -7.6% | -93.5% | 6.29% | 34.81倍 | 0.55倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 158,700円 | +1.8% | +13.9% | 5.04% | 8.45倍 | 0.32倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
