キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 21 | 21 | 20 | 21 | ±0 | ±0% | 143,100 |
| 2022/08/25 | 21 | 22 | 20 | 21 | ±0 | ±0% | 1,066,300 |
| 2022/08/24 | 21 | 22 | 21 | 21 | ±0 | ±0% | 284,600 |
| 2022/08/23 | 21 | 22 | 21 | 21 | ±0 | ±0% | 112,200 |
| 2022/08/22 | 21 | 22 | 21 | 21 | -1 | -4.5% | 235,300 |
| 2022/08/19 | 21 | 22 | 21 | 22 | ±0 | ±0% | 118,400 |
| 2022/08/18 | 21 | 22 | 21 | 22 | +1 | +4.8% | 86,600 |
| 2022/08/17 | 21 | 22 | 21 | 21 | ±0 | ±0% | 246,800 |
| 2022/08/16 | 22 | 22 | 21 | 21 | ±0 | ±0% | 195,000 |
| 2022/08/15 | 21 | 22 | 21 | 21 | -1 | -4.5% | 130,100 |
| 2022/08/12 | 21 | 22 | 21 | 22 | +1 | +4.8% | 216,800 |
| 2022/08/10 | 21 | 22 | 21 | 21 | -1 | -4.5% | 200,600 |
| 2022/08/09 | 22 | 22 | 21 | 22 | +1 | +4.8% | 218,200 |
| 2022/08/08 | 21 | 22 | 21 | 21 | -1 | -4.5% | 264,300 |
| 2022/08/05 | 21 | 22 | 21 | 22 | +1 | +4.8% | 668,200 |
| 2022/08/04 | 21 | 22 | 21 | 21 | -1 | -4.5% | 198,700 |
| 2022/08/03 | 22 | 22 | 21 | 22 | ±0 | ±0% | 158,700 |
| 2022/08/02 | 22 | 23 | 22 | 22 | ±0 | ±0% | 266,400 |
| 2022/08/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 122,800 |
| 2022/07/29 | 22 | 23 | 22 | 22 | -1 | -4.3% | 107,200 |
| 2022/07/28 | 22 | 23 | 21 | 23 | +1 | +4.5% | 634,600 |
| 2022/07/27 | 22 | 23 | 22 | 22 | ±0 | ±0% | 107,500 |
| 2022/07/26 | 22 | 23 | 22 | 22 | ±0 | ±0% | 288,600 |
| 2022/07/25 | 22 | 23 | 21 | 22 | ±0 | ±0% | 573,000 |
| 2022/07/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 152,600 |
| 2022/07/21 | 21 | 23 | 21 | 22 | ±0 | ±0% | 595,000 |
| 2022/07/20 | 22 | 23 | 21 | 22 | ±0 | ±0% | 223,100 |
| 2022/07/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 222,100 |
| 2022/07/15 | 21 | 22 | 20 | 22 | +1 | +4.8% | 1,605,400 |
| 2022/07/14 | 21 | 22 | 21 | 21 | ±0 | ±0% | 250,900 |
| 2022/07/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 180,000 |
| 2022/07/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 224,800 |
| 2022/07/11 | 22 | 23 | 21 | 21 | -1 | -4.5% | 1,071,500 |
| 2022/07/08 | 22 | 23 | 22 | 22 | ±0 | ±0% | 363,200 |
| 2022/07/07 | 22 | 23 | 22 | 22 | ±0 | ±0% | 315,700 |
| 2022/07/06 | 22 | 23 | 22 | 22 | ±0 | ±0% | 184,000 |
| 2022/07/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 229,600 |
| 2022/07/04 | 22 | 23 | 22 | 22 | ±0 | ±0% | 120,500 |
| 2022/07/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 124,100 |
| 2022/06/30 | 22 | 23 | 22 | 22 | -1 | -4.3% | 191,100 |
| 2022/06/29 | 23 | 23 | 22 | 23 | +1 | +4.5% | 193,400 |
| 2022/06/28 | 23 | 23 | 22 | 22 | ±0 | ±0% | 78,100 |
| 2022/06/27 | 23 | 24 | 22 | 22 | -1 | -4.3% | 604,100 |
| 2022/06/24 | 22 | 23 | 22 | 23 | +1 | +4.5% | 71,000 |
| 2022/06/23 | 22 | 23 | 22 | 22 | ±0 | ±0% | 96,300 |
| 2022/06/22 | 22 | 23 | 22 | 22 | -1 | -4.3% | 55,900 |
| 2022/06/21 | 22 | 23 | 22 | 23 | +1 | +4.5% | 201,100 |
| 2022/06/20 | 22 | 23 | 22 | 22 | ±0 | ±0% | 219,100 |
| 2022/06/17 | 22 | 23 | 22 | 22 | ±0 | ±0% | 197,900 |
| 2022/06/16 | 22 | 23 | 22 | 22 | ±0 | ±0% | 236,800 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 3,300円 | +9.0% | - | 0.00% | 94.29倍 | 8.68倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| ソトー | 68,800円 | -6.6% | -13.8% | 5.81% | 15.74倍 | 0.59倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| 日フエルト | 47,400円 | +4.2% | +35.7% | 4.22% | 12.01倍 | 0.43倍 |
|
紙・パルプ用フェルトの国内市場をイチカワと二分。バグフィルターなど工業用繊維製品も展開 |
| イチカワ | 153,600円 | -0.8% | -16.1% | 4.88% | 12.25倍 | 0.31倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
| ヤマトインタ | 32,100円 | +4.1% | +29.9% | 4.98% | 17.13倍 | 0.38倍 |
|
アパレル「クロコダイル」を展開。ＧＭＳの衣料売り場が主戦場。客層拡大へ商品・店舗を刷新中 |
市場注目の銘柄
チャート関連のコラム
