キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 22 | 22 | 21 | 22 | +1 | +4.8% | 218,200 |
| 2022/08/08 | 21 | 22 | 21 | 21 | -1 | -4.5% | 264,300 |
| 2022/08/05 | 21 | 22 | 21 | 22 | +1 | +4.8% | 668,200 |
| 2022/08/04 | 21 | 22 | 21 | 21 | -1 | -4.5% | 198,700 |
| 2022/08/03 | 22 | 22 | 21 | 22 | ±0 | ±0% | 158,700 |
| 2022/08/02 | 22 | 23 | 22 | 22 | ±0 | ±0% | 266,400 |
| 2022/08/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 122,800 |
| 2022/07/29 | 22 | 23 | 22 | 22 | -1 | -4.3% | 107,200 |
| 2022/07/28 | 22 | 23 | 21 | 23 | +1 | +4.5% | 634,600 |
| 2022/07/27 | 22 | 23 | 22 | 22 | ±0 | ±0% | 107,500 |
| 2022/07/26 | 22 | 23 | 22 | 22 | ±0 | ±0% | 288,600 |
| 2022/07/25 | 22 | 23 | 21 | 22 | ±0 | ±0% | 573,000 |
| 2022/07/22 | 22 | 23 | 22 | 22 | ±0 | ±0% | 152,600 |
| 2022/07/21 | 21 | 23 | 21 | 22 | ±0 | ±0% | 595,000 |
| 2022/07/20 | 22 | 23 | 21 | 22 | ±0 | ±0% | 223,100 |
| 2022/07/19 | 22 | 23 | 22 | 22 | ±0 | ±0% | 222,100 |
| 2022/07/15 | 21 | 22 | 20 | 22 | +1 | +4.8% | 1,605,400 |
| 2022/07/14 | 21 | 22 | 21 | 21 | ±0 | ±0% | 250,900 |
| 2022/07/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 180,000 |
| 2022/07/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 224,800 |
| 2022/07/11 | 22 | 23 | 21 | 21 | -1 | -4.5% | 1,071,500 |
| 2022/07/08 | 22 | 23 | 22 | 22 | ±0 | ±0% | 363,200 |
| 2022/07/07 | 22 | 23 | 22 | 22 | ±0 | ±0% | 315,700 |
| 2022/07/06 | 22 | 23 | 22 | 22 | ±0 | ±0% | 184,000 |
| 2022/07/05 | 22 | 23 | 22 | 22 | ±0 | ±0% | 229,600 |
| 2022/07/04 | 22 | 23 | 22 | 22 | ±0 | ±0% | 120,500 |
| 2022/07/01 | 22 | 23 | 22 | 22 | ±0 | ±0% | 124,100 |
| 2022/06/30 | 22 | 23 | 22 | 22 | -1 | -4.3% | 191,100 |
| 2022/06/29 | 23 | 23 | 22 | 23 | +1 | +4.5% | 193,400 |
| 2022/06/28 | 23 | 23 | 22 | 22 | ±0 | ±0% | 78,100 |
| 2022/06/27 | 23 | 24 | 22 | 22 | -1 | -4.3% | 604,100 |
| 2022/06/24 | 22 | 23 | 22 | 23 | +1 | +4.5% | 71,000 |
| 2022/06/23 | 22 | 23 | 22 | 22 | ±0 | ±0% | 96,300 |
| 2022/06/22 | 22 | 23 | 22 | 22 | -1 | -4.3% | 55,900 |
| 2022/06/21 | 22 | 23 | 22 | 23 | +1 | +4.5% | 201,100 |
| 2022/06/20 | 22 | 23 | 22 | 22 | ±0 | ±0% | 219,100 |
| 2022/06/17 | 22 | 23 | 22 | 22 | ±0 | ±0% | 197,900 |
| 2022/06/16 | 22 | 23 | 22 | 22 | ±0 | ±0% | 236,800 |
| 2022/06/15 | 23 | 24 | 22 | 22 | -1 | -4.3% | 613,800 |
| 2022/06/14 | 24 | 24 | 23 | 23 | +1 | +4.5% | 510,500 |
| 2022/06/13 | 24 | 24 | 22 | 22 | -1 | -4.3% | 930,700 |
| 2022/06/10 | 23 | 24 | 23 | 23 | ±0 | ±0% | 1,573,000 |
| 2022/06/09 | 24 | 24 | 23 | 23 | -1 | -4.2% | 202,400 |
| 2022/06/08 | 23 | 24 | 23 | 24 | +1 | +4.3% | 190,100 |
| 2022/06/07 | 23 | 24 | 23 | 23 | ±0 | ±0% | 82,200 |
| 2022/06/06 | 22 | 24 | 22 | 23 | ±0 | ±0% | 1,728,600 |
| 2022/06/03 | 22 | 23 | 22 | 23 | +1 | +4.5% | 128,300 |
| 2022/06/02 | 22 | 23 | 22 | 22 | ±0 | ±0% | 53,900 |
| 2022/06/01 | 22 | 23 | 22 | 22 | -1 | -4.3% | 177,800 |
| 2022/05/31 | 22 | 23 | 22 | 23 | ±0 | ±0% | 222,600 |
651～
700
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +9.0% | - | 0.00% | 120.00倍 | 11.05倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| マツオカ | 141,600円 | +11.3% | -2.1% | 6.36% | 4.73倍 | 0.39倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| シキボウ | 89,500円 | +0.8% | -31.9% | 5.59% | 17.46倍 | 0.32倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 63,600円 | -7.6% | -93.5% | 6.29% | 34.81倍 | 0.55倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 158,700円 | +1.8% | +13.9% | 5.04% | 8.45倍 | 0.32倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
