キムラタンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/22 | 21 | 22 | 20 | 22 | +1 | +4.8% | 421,000 |
| 2023/03/20 | 21 | 22 | 20 | 21 | -1 | -4.5% | 254,300 |
| 2023/03/17 | 21 | 22 | 21 | 22 | +1 | +4.8% | 156,700 |
| 2023/03/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 241,600 |
| 2023/03/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 111,100 |
| 2023/03/14 | 21 | 22 | 21 | 21 | -1 | -4.5% | 279,800 |
| 2023/03/13 | 21 | 22 | 21 | 22 | +1 | +4.8% | 70,600 |
| 2023/03/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 205,900 |
| 2023/03/09 | 21 | 22 | 21 | 21 | -1 | -4.5% | 127,500 |
| 2023/03/08 | 21 | 22 | 21 | 22 | ±0 | ±0% | 117,200 |
| 2023/03/07 | 21 | 22 | 21 | 22 | ±0 | ±0% | 97,600 |
| 2023/03/06 | 21 | 22 | 21 | 22 | ±0 | ±0% | 63,800 |
| 2023/03/03 | 21 | 22 | 21 | 22 | +1 | +4.8% | 94,100 |
| 2023/03/02 | 21 | 22 | 21 | 21 | ±0 | ±0% | 104,200 |
| 2023/03/01 | 21 | 22 | 21 | 21 | ±0 | ±0% | 104,400 |
| 2023/02/28 | 21 | 21 | 21 | 21 | ±0 | ±0% | 1,411,300 |
| 2023/02/27 | 21 | 22 | 21 | 21 | ±0 | ±0% | 119,100 |
| 2023/02/24 | 21 | 22 | 21 | 21 | ±0 | ±0% | 52,200 |
| 2023/02/22 | 21 | 22 | 21 | 21 | ±0 | ±0% | 49,200 |
| 2023/02/21 | 21 | 22 | 21 | 21 | ±0 | ±0% | 230,200 |
| 2023/02/20 | 21 | 22 | 21 | 21 | ±0 | ±0% | 216,200 |
| 2023/02/17 | 21 | 22 | 21 | 21 | -1 | -4.5% | 59,900 |
| 2023/02/16 | 21 | 22 | 21 | 22 | +1 | +4.8% | 53,700 |
| 2023/02/15 | 21 | 22 | 21 | 21 | ±0 | ±0% | 67,600 |
| 2023/02/14 | 21 | 22 | 21 | 21 | ±0 | ±0% | 308,100 |
| 2023/02/13 | 21 | 22 | 20 | 21 | ±0 | ±0% | 1,517,000 |
| 2023/02/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 91,200 |
| 2023/02/09 | 21 | 22 | 21 | 21 | ±0 | ±0% | 979,500 |
| 2023/02/08 | 21 | 22 | 21 | 21 | ±0 | ±0% | 659,700 |
| 2023/02/07 | 22 | 22 | 21 | 21 | ±0 | ±0% | 146,500 |
| 2023/02/06 | 22 | 22 | 21 | 21 | ±0 | ±0% | 97,700 |
| 2023/02/03 | 21 | 22 | 21 | 21 | ±0 | ±0% | 90,900 |
| 2023/02/02 | 21 | 22 | 21 | 21 | ±0 | ±0% | 120,200 |
| 2023/02/01 | 21 | 22 | 21 | 21 | ±0 | ±0% | 89,800 |
| 2023/01/31 | 21 | 22 | 21 | 21 | ±0 | ±0% | 296,300 |
| 2023/01/30 | 22 | 22 | 21 | 21 | -1 | -4.5% | 382,200 |
| 2023/01/27 | 21 | 22 | 21 | 22 | ±0 | ±0% | 25,800 |
| 2023/01/26 | 22 | 22 | 21 | 22 | ±0 | ±0% | 109,600 |
| 2023/01/25 | 21 | 22 | 21 | 22 | ±0 | ±0% | 62,500 |
| 2023/01/24 | 22 | 22 | 21 | 22 | ±0 | ±0% | 54,200 |
| 2023/01/23 | 21 | 22 | 21 | 22 | +1 | +4.8% | 58,500 |
| 2023/01/20 | 22 | 22 | 21 | 21 | ±0 | ±0% | 29,800 |
| 2023/01/19 | 22 | 22 | 21 | 21 | -1 | -4.5% | 38,100 |
| 2023/01/18 | 21 | 22 | 21 | 22 | +1 | +4.8% | 176,100 |
| 2023/01/17 | 21 | 22 | 21 | 21 | ±0 | ±0% | 54,200 |
| 2023/01/16 | 21 | 22 | 21 | 21 | ±0 | ±0% | 86,300 |
| 2023/01/13 | 21 | 22 | 21 | 21 | ±0 | ±0% | 105,600 |
| 2023/01/12 | 21 | 22 | 21 | 21 | ±0 | ±0% | 309,700 |
| 2023/01/11 | 21 | 22 | 21 | 21 | ±0 | ±0% | 61,600 |
| 2023/01/10 | 21 | 22 | 21 | 21 | ±0 | ±0% | 51,900 |
501～
550
件表示中 / 3674件
類似銘柄と比較する
現在ご覧いただいている「キムラタン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| キムラタン | 4,200円 | +9.0% | - | 0.00% | 120.00倍 | 11.05倍 |
|
子供服の製造卸。不振の服飾店舗は縮小。２２年４月不動産会社買収し不動産賃貸との２本柱に |
| マツオカ | 141,600円 | +11.3% | -2.1% | 6.36% | 4.73倍 | 0.39倍 |
|
アパレルＯＥＭ大手。中国、ミャンマー、バングラデシュ、ベトナムで生産。欧米系ＳＰＡ開拓 |
| シキボウ | 89,500円 | +0.8% | -31.9% | 5.59% | 17.46倍 | 0.32倍 |
|
紡績名門。事業ポートフォリオ見直しや航空機向け含む機能材などの育成、海外事業強化を推進 |
| ソトー | 63,600円 | -7.6% | -93.5% | 6.29% | 34.81倍 | 0.55倍 |
|
毛織物染色大手、複合繊維も。不動産賃貸が下支え。抗菌や吸水・撥水など特殊加工技術も磨く |
| イチカワ | 158,700円 | +1.8% | +13.9% | 5.04% | 8.45倍 | 0.32倍 |
|
紙・パルプ用フェルトで日本フエルトと国内市場を二分。ベルトも併営、欧米など海外比率高い |
市場注目の銘柄
チャート関連のコラム
